Amazon.com, Inc. historical prices

   Watch this stock

Historical chart

    407 
    354 
    301 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 333.06 333.13 323.39 324.58 3,604,586
Apr 22, 2014 332.00 337.50 328.94 329.32 3,714,288
Apr 21, 2014 323.97 331.15 322.31 330.87 3,000,598
Apr 17, 2014 319.76 328.66 319.76 324.91 4,300,378
Apr 16, 2014 321.17 324.00 314.71 323.68 4,285,901
Apr 15, 2014 316.70 318.28 305.50 316.08 5,399,337
Apr 14, 2014 317.67 320.48 311.28 315.91 4,293,532
Apr 11, 2014 314.00 316.50 309.50 311.73 7,292,028
Apr 10, 2014 330.60 331.00 316.50 317.11 6,133,376
Apr 9, 2014 328.47 332.18 322.50 331.80 5,058,664
Apr 8, 2014 321.88 328.00 318.44 327.07 6,585,583
Apr 7, 2014 320.99 324.94 313.13 317.76 7,077,360
Apr 4, 2014 335.15 335.44 315.61 323.00 12,534,578
Apr 3, 2014 341.82 342.50 328.46 333.62 6,399,299
Apr 2, 2014 345.99 348.30 340.38 341.96 4,475,523
Apr 1, 2014 338.09 344.43 338.00 342.99 3,602,899
Mar 31, 2014 342.40 346.29 334.06 336.36 4,297,487
Mar 28, 2014 340.05 347.00 336.08 338.29 3,986,782
Mar 27, 2014 343.15 344.00 330.88 338.47 5,770,462
Mar 26, 2014 357.13 357.60 343.40 343.41 4,120,665
Mar 25, 2014 354.03 358.97 348.84 354.71 4,455,703
Mar 24, 2014 360.09 361.50 348.60 351.85 4,879,627
Mar 21, 2014 371.00 372.84 358.40 360.62 5,417,935
Mar 20, 2014 370.64 373.00 366.22 368.97 2,558,460
Mar 19, 2014 378.77 379.00 369.42 373.23 2,646,687
Mar 18, 2014 377.32 379.00 375.00 378.77 2,483,508
Mar 17, 2014 375.72 378.85 374.88 375.04 2,306,821
Mar 14, 2014 372.80 378.57 371.55 373.74 4,402,220
Mar 13, 2014 376.62 383.11 368.08 371.51 6,829,047
Mar 12, 2014 366.40 371.16 363.61 370.64 2,219,663