Amazon.com, Inc.: NASDAQ:AMZN historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	259.85	261.93	258.34	261.74	1,696,415
May 23, 2013	260.49	263.17	259.59	261.80	2,007,811
May 22, 2013	267.39	267.59	260.80	262.96	3,324,784
May 21, 2013	268.74	270.77	267.66	268.86	1,741,466
May 20, 2013	269.00	271.79	266.50	267.63	2,209,034
May 17, 2013	265.83	269.98	265.00	269.90	2,528,227
May 16, 2013	265.96	268.43	263.85	264.12	1,643,668
May 15, 2013	267.07	269.05	264.56	266.56	2,721,687
May 14, 2013	264.50	269.40	264.03	268.33	2,700,674
May 13, 2013	262.77	265.88	262.00	264.51	2,149,498
May 10, 2013	260.88	263.65	260.21	263.63	3,145,869
May 9, 2013	258.73	263.55	256.88	260.16	2,769,255
May 8, 2013	256.87	260.30	255.33	258.68	2,677,086
May 7, 2013	256.31	259.74	252.91	257.73	3,134,069
May 6, 2013	258.09	259.50	253.42	255.72	2,349,545
May 3, 2013	256.14	259.25	254.70	258.05	3,514,674
May 2, 2013	248.94	252.93	245.78	252.55	3,936,170
May 1, 2013	253.90	254.20	245.75	248.23	4,392,202
Apr 30, 2013	249.37	254.68	248.56	253.81	4,250,210
Apr 29, 2013	254.90	257.01	249.15	249.74	7,120,310
Apr 26, 2013	269.97	272.02	252.81	254.81	14,035,877
Apr 25, 2013	271.53	275.80	270.50	274.70	6,116,498
Apr 24, 2013	269.50	271.47	266.81	268.78	1,855,081
Apr 23, 2013	264.50	269.87	264.50	268.90	2,274,694
Apr 22, 2013	259.35	264.60	258.03	263.55	2,119,351
Apr 19, 2013	258.16	262.88	257.50	260.32	2,602,870
Apr 18, 2013	266.81	266.99	256.60	259.42	3,138,006
Apr 17, 2013	270.80	270.85	264.25	267.40	3,135,291
Apr 16, 2013	269.31	272.80	268.06	272.34	2,138,618
Apr 15, 2013	271.08	275.12	267.10	267.72	3,325,919