Amazon.com, Inc.: NASDAQ:AMZN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	279.08	282.91	278.11	281.76	2,147,649
Jun 17, 2013	276.35	280.20	275.65	278.06	2,885,680
Jun 14, 2013	275.00	277.07	273.44	273.99	2,147,223
Jun 13, 2013	271.50	276.80	270.29	275.79	2,651,715
Jun 12, 2013	276.60	276.80	270.45	271.67	2,239,259
Jun 11, 2013	276.00	278.41	274.24	274.78	3,094,367
Jun 10, 2013	276.68	282.47	275.24	281.07	3,088,355
Jun 7, 2013	269.74	280.10	269.13	276.87	4,632,539
Jun 6, 2013	267.75	270.50	264.21	267.83	2,476,368
Jun 5, 2013	265.81	271.66	265.02	267.17	3,512,867
Jun 4, 2013	267.00	268.88	263.02	265.70	2,088,972
Jun 3, 2013	265.38	269.11	262.95	266.88	2,545,284
May 31, 2013	266.00	271.91	265.94	269.20	3,374,919
May 30, 2013	265.71	268.57	265.62	266.83	1,668,469
May 29, 2013	265.46	268.25	264.84	265.53	1,903,590
May 28, 2013	266.48	271.10	266.00	267.29	3,471,096
May 24, 2013	259.85	261.93	258.34	261.74	1,696,415
May 23, 2013	260.49	263.17	259.59	261.80	2,007,811
May 22, 2013	267.39	267.59	260.80	262.96	3,324,784
May 21, 2013	268.74	270.77	267.66	268.86	1,741,466
May 20, 2013	269.00	271.79	266.50	267.63	2,209,034
May 17, 2013	265.83	269.98	265.00	269.90	2,528,227
May 16, 2013	265.96	268.43	263.85	264.12	1,643,668
May 15, 2013	267.07	269.05	264.56	266.56	2,721,687
May 14, 2013	264.50	269.40	264.03	268.33	2,700,674
May 13, 2013	262.77	265.88	262.00	264.51	2,149,498
May 10, 2013	260.88	263.65	260.21	263.63	3,145,869
May 9, 2013	258.73	263.55	256.88	260.16	2,769,255
May 8, 2013	256.87	260.30	255.33	258.68	2,677,086
May 7, 2013	256.31	259.74	252.91	257.73	3,134,069