Amazon.com, Inc. historical prices

   Watch this stock

Historical chart

    874 
    778 
    682 
 Mar 31, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 859.05 876.44 859.02 874.32 4,485,770
Mar 28, 2017 851.75 858.46 850.10 856.00 3,041,633
Mar 27, 2017 838.07 850.30 833.50 846.82 2,755,775
Mar 24, 2017 851.68 851.80 843.53 845.61 2,138,269
Mar 23, 2017 848.20 850.89 844.80 847.38 1,952,964
Mar 22, 2017 840.43 849.37 839.05 848.06 2,658,669
Mar 21, 2017 858.84 862.80 841.31 843.20 4,382,852
Mar 20, 2017 851.51 857.80 851.01 856.97 2,282,727
Mar 17, 2017 853.49 853.83 850.64 852.31 3,384,403
Mar 16, 2017 855.30 855.50 850.51 853.42 1,842,296
Mar 15, 2017 854.33 854.45 847.11 852.97 2,562,176
Mar 14, 2017 853.55 853.75 847.55 852.53 2,130,586
Mar 13, 2017 851.77 855.69 851.71 854.59 1,909,672
Mar 10, 2017 857.00 857.35 851.72 852.46 2,436,434
Mar 9, 2017 851.00 856.40 850.31 853.00 2,048,187
Mar 8, 2017 848.00 853.07 846.79 850.50 2,288,317
Mar 7, 2017 845.48 848.46 843.75 846.02 2,247,554
Mar 6, 2017 845.23 848.49 841.12 846.61 2,610,370
Mar 3, 2017 847.20 851.98 846.27 849.88 1,951,575
Mar 2, 2017 853.08 854.82 847.28 848.91 2,132,098
Mar 1, 2017 853.05 854.83 849.01 853.08 2,760,083
Feb 28, 2017 851.45 854.09 842.05 845.04 2,793,709
Feb 27, 2017 842.38 852.50 839.67 848.64 2,713,627
Feb 24, 2017 844.69 845.81 837.75 845.24 3,687,963
Feb 23, 2017 857.57 860.86 848.00 852.19 3,461,984
Feb 22, 2017 856.95 858.43 852.18 855.61 2,616,971
Feb 21, 2017 848.84 857.98 847.25 856.44 3,507,742
Feb 17, 2017 842.00 847.27 840.73 845.07 3,112,275
Feb 16, 2017 841.84 845.00 839.38 844.14 2,714,667
Feb 15, 2017 834.00 842.81 832.82 842.70 2,968,853