Amazon.com, Inc. historical prices

   Watch this stock

Historical chart

    925 
    836 
    748 
 May 2, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 948.83 949.59 924.33 924.99 7,364,681
Apr 27, 2017 914.39 921.86 912.11 918.38 5,305,543
Apr 26, 2017 910.30 915.75 907.56 909.29 2,608,948
Apr 25, 2017 907.04 909.48 903.00 907.62 3,380,639
Apr 24, 2017 908.68 909.99 903.82 907.41 3,122,893
Apr 21, 2017 902.67 903.65 896.77 898.53 2,420,494
Apr 20, 2017 899.70 905.32 896.29 902.06 2,814,441
Apr 19, 2017 907.84 910.50 897.37 899.20 2,870,242
Apr 18, 2017 900.99 909.61 900.78 903.78 2,999,238
Apr 17, 2017 887.50 902.38 887.50 901.99 2,854,673
Apr 13, 2017 891.45 894.97 884.49 884.67 3,174,583
Apr 12, 2017 903.09 904.09 895.25 896.23 2,456,140
Apr 11, 2017 907.04 911.24 897.50 902.36 3,012,743
Apr 10, 2017 899.63 908.51 899.00 907.04 3,184,301
Apr 7, 2017 899.65 900.09 889.31 894.88 3,710,922
Apr 6, 2017 913.80 917.19 894.49 898.28 6,344,065
Apr 5, 2017 910.82 923.72 905.62 909.28 7,508,370
Apr 4, 2017 891.50 908.54 890.28 906.83 4,984,656
Apr 3, 2017 888.00 893.49 885.42 891.51 3,422,328
Mar 31, 2017 877.00 890.35 876.65 886.54 3,957,612
Mar 30, 2017 874.95 877.06 871.66 876.34 2,762,730
Mar 29, 2017 859.05 876.44 859.02 874.32 4,485,770
Mar 28, 2017 851.75 858.46 850.10 856.00 3,041,633
Mar 27, 2017 838.07 850.30 833.50 846.82 2,755,775
Mar 24, 2017 851.68 851.80 843.53 845.61 2,138,269
Mar 23, 2017 848.20 850.89 844.80 847.38 1,952,964
Mar 22, 2017 840.43 849.37 839.05 848.06 2,658,669
Mar 21, 2017 858.84 862.80 841.31 843.20 4,382,852
Mar 20, 2017 851.51 857.80 851.01 856.97 2,282,727
Mar 17, 2017 853.49 853.83 850.64 852.31 3,384,403