Amazon.com, Inc. historical prices

   Watch this stock

Historical chart

    531 
    450 
    368 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 527.75 544.95 526.60 531.41 7,490,960
Jul 24, 2015 578.99 580.57 529.35 529.42 21,909,381
Jul 23, 2015 491.66 491.66 475.70 482.18 9,374,431
Jul 22, 2015 485.99 492.50 484.90 488.27 3,114,898
Jul 21, 2015 487.90 488.88 482.55 488.00 3,181,831
Jul 20, 2015 492.57 493.20 485.40 488.10 4,752,491
Jul 17, 2015 477.70 485.42 477.25 483.01 4,932,176
Jul 16, 2015 465.50 475.88 464.80 475.48 4,095,581
Jul 15, 2015 463.04 464.70 460.20 461.19 2,987,399
Jul 14, 2015 462.32 469.60 458.16 465.57 4,736,215
Jul 13, 2015 448.29 457.87 447.54 455.57 3,956,802
Jul 10, 2015 440.49 444.72 439.00 443.51 2,400,981
Jul 9, 2015 434.90 438.72 434.15 434.39 2,271,395
Jul 8, 2015 434.35 435.99 428.83 429.70 2,383,130
Jul 7, 2015 435.68 437.73 425.57 436.72 3,454,248
Jul 6, 2015 435.23 439.73 433.52 436.04 1,903,161
Jul 2, 2015 437.00 438.20 433.48 437.71 1,343,397
Jul 1, 2015 439.35 440.00 435.58 437.39 1,987,076
Jun 30, 2015 434.20 435.57 430.46 434.09 2,596,873
Jun 29, 2015 434.98 437.00 429.00 429.86 2,753,193
Jun 26, 2015 441.76 443.49 435.06 438.10 2,624,479
Jun 25, 2015 438.07 443.47 436.39 440.10 2,237,458
Jun 24, 2015 444.97 446.47 440.23 440.84 2,620,827
Jun 23, 2015 435.59 447.04 433.69 445.99 3,245,049
Jun 22, 2015 437.00 439.24 434.18 436.29 1,823,572
Jun 19, 2015 440.26 444.99 433.24 434.92 4,495,087
Jun 18, 2015 430.30 439.73 429.40 439.39 3,378,360
Jun 17, 2015 428.36 431.35 424.75 427.81 2,185,869
Jun 16, 2015 424.15 427.97 422.67 427.26 2,297,469
Jun 15, 2015 427.66 428.05 422.64 423.67 2,050,987