American National Insurance Company: NASDAQ:ANAT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	99.00	99.78	98.13	98.98	12,106
Jun 17, 2013	100.07	100.07	98.04	98.58	16,085
Jun 14, 2013	100.86	100.86	99.75	100.05	18,463
Jun 13, 2013	100.37	101.41	99.11	100.55	22,507
Jun 12, 2013	100.11	100.16	98.90	99.90	16,504
Jun 11, 2013	98.28	100.27	98.28	100.00	9,152
Jun 10, 2013	99.20	99.87	98.31	99.23	10,159
Jun 7, 2013	97.44	99.13	97.44	98.60	14,217
Jun 6, 2013	96.85	97.17	95.50	97.17	11,056
Jun 5, 2013	98.99	98.99	96.17	96.40	32,414
Jun 4, 2013	98.79	99.48	98.58	99.02	41,913
Jun 3, 2013	99.41	100.38	98.34	98.86	26,921
May 31, 2013	100.25	101.18	98.28	99.88	28,464
May 30, 2013	100.85	101.35	100.15	100.92	21,333
May 29, 2013	100.01	101.24	99.92	100.44	43,652
May 28, 2013	99.38	100.58	99.38	100.51	4,558
May 24, 2013	98.81	98.81	98.53	98.70	1,217
May 23, 2013	98.84	99.39	98.52	99.39	7,708
May 22, 2013	98.75	99.40	98.34	99.40	14,766
May 21, 2013	98.95	99.30	98.46	98.73	5,028
May 20, 2013	98.28	99.12	98.28	98.55	3,863
May 17, 2013	99.15	99.48	98.46	98.48	9,416
May 16, 2013	98.54	99.36	98.48	98.70	7,345
May 15, 2013	98.29	99.47	98.29	98.61	14,164
May 14, 2013	97.70	98.51	96.95	98.51	5,309
May 13, 2013	95.71	98.00	95.70	97.95	6,352
May 10, 2013	97.60	97.93	97.17	97.75	2,898
May 9, 2013	98.58	98.90	97.11	97.74	8,905
May 8, 2013	98.90	99.00	97.81	99.00	7,693
May 7, 2013	98.77	99.40	98.13	98.90	6,588