American National Insurance Company: NASDAQ:ANAT historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	98.95	99.30	98.46	98.73	5,028
May 20, 2013	98.28	99.12	98.28	98.55	3,863
May 17, 2013	99.15	99.48	98.46	98.48	9,416
May 16, 2013	98.54	99.36	98.48	98.70	7,345
May 15, 2013	98.29	99.47	98.29	98.61	14,164
May 14, 2013	97.70	98.51	96.95	98.51	5,309
May 13, 2013	95.71	98.00	95.70	97.95	6,352
May 10, 2013	97.60	97.93	97.17	97.75	2,898
May 9, 2013	98.58	98.90	97.11	97.74	8,905
May 8, 2013	98.90	99.00	97.81	99.00	7,693
May 7, 2013	98.77	99.40	98.13	98.90	6,588
May 6, 2013	98.40	99.20	97.85	98.02	14,078
May 3, 2013	97.53	99.00	97.53	98.20	15,732
May 2, 2013	95.40	97.12	95.29	97.12	17,892
May 1, 2013	94.00	95.62	93.63	94.93	33,416
Apr 30, 2013	91.41	94.03	91.41	94.03	12,593
Apr 29, 2013	91.54	92.76	91.37	91.37	7,562
Apr 26, 2013	91.46	92.52	90.90	91.24	19,408
Apr 25, 2013	89.33	92.18	88.99	92.00	19,620
Apr 24, 2013	87.32	89.20	86.00	88.61	13,193
Apr 23, 2013	86.00	87.30	86.00	87.11	23,994
Apr 22, 2013	87.10	87.32	86.58	86.95	14,926
Apr 19, 2013	88.42	88.75	87.03	87.24	12,864
Apr 18, 2013	89.80	90.01	87.75	87.75	17,927
Apr 17, 2013	90.30	91.32	88.46	89.21	38,557
Apr 16, 2013	87.59	90.50	86.85	90.30	39,223
Apr 15, 2013	87.68	88.73	86.00	86.71	15,489
Apr 12, 2013	87.59	89.02	87.22	88.10	21,180
Apr 11, 2013	88.30	89.02	86.86	88.21	23,240
Apr 10, 2013	86.82	88.52	86.82	87.82	18,853