Analysts International Corporation: NASDAQ:ANLY historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3.92	4.27	3.82	3.88	19,457
May 23, 2013	3.84	3.94	3.83	3.94	9,295
May 22, 2013	3.76	3.94	3.76	3.85	31,392
May 21, 2013	3.82	3.87	3.76	3.87	20,960
May 20, 2013	3.89	3.89	3.81	3.82	19,042
May 17, 2013	3.84	3.86	3.81	3.81	19,050
May 15, 2013	3.80	3.84	3.79	3.80	5,404
May 14, 2013	3.75	3.79	3.75	3.79	8,350
May 13, 2013	3.64	3.75	3.64	3.75	4,536
May 10, 2013	3.61	3.79	3.60	3.73	35,111
May 9, 2013	3.70	3.70	3.50	3.50	11,100
May 8, 2013	3.61	3.61	3.52	3.52	13,800
May 7, 2013	3.75	3.77	3.60	3.60	9,363
May 6, 2013	3.50	3.74	3.50	3.74	25,143
May 3, 2013	3.63	3.70	3.47	3.53	13,004
May 2, 2013	3.58	3.60	3.58	3.60	2,842
May 1, 2013	3.60	3.62	3.52	3.59	17,771
Apr 30, 2013	3.49	3.58	3.46	3.55	27,194
Apr 29, 2013	3.51	3.60	3.51	3.52	13,129
Apr 26, 2013	3.47	3.55	3.45	3.55	1,800
Apr 25, 2013	3.40	3.49	3.40	3.49	7,560
Apr 24, 2013	3.33	3.47	3.33	3.43	11,663
Apr 23, 2013	3.45	3.55	3.32	3.32	5,186
Apr 22, 2013	3.43	3.57	3.31	3.55	6,144
Apr 19, 2013	3.45	3.69	3.45	3.58	14,130
Apr 18, 2013	3.65	3.73	3.52	3.52	12,923
Apr 17, 2013	3.67	3.79	3.60	3.70	18,260
Apr 16, 2013	3.71	3.81	3.65	3.76	9,397
Apr 15, 2013	3.73	3.84	3.70	3.84	10,063
Apr 12, 2013	3.80	3.85	3.80	3.85	300