Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    11.15 
    8.25 
    5.36 
 May 8, 2015 May 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2016 3.24 3.31 3.03 3.12 580,669
May 4, 2016 3.51 3.54 3.21 3.22 654,826
May 3, 2016 3.53 3.73 3.47 3.56 358,295
May 2, 2016 3.70 3.70 3.45 3.57 432,657
Apr 29, 2016 3.77 3.86 3.60 3.70 503,177
Apr 28, 2016 3.77 4.00 3.62 3.80 397,537
Apr 27, 2016 3.95 3.95 3.75 3.80 303,508
Apr 26, 2016 4.21 4.21 3.86 3.97 382,374
Apr 25, 2016 4.32 4.37 4.08 4.16 317,414
Apr 22, 2016 4.31 4.40 4.15 4.27 398,542
Apr 21, 2016 3.88 4.34 3.87 4.31 870,129
Apr 20, 2016 3.80 3.94 3.70 3.86 400,488
Apr 19, 2016 4.02 4.05 3.66 3.77 470,949
Apr 18, 2016 3.85 4.04 3.82 3.97 420,045
Apr 15, 2016 3.82 3.95 3.71 3.85 275,849
Apr 14, 2016 3.74 3.89 3.71 3.83 500,582
Apr 13, 2016 3.54 3.79 3.51 3.72 490,252
Apr 12, 2016 3.47 3.63 3.43 3.51 467,649
Apr 11, 2016 3.86 3.94 3.45 3.49 952,550
Apr 8, 2016 4.13 4.19 3.79 3.84 806,756
Apr 7, 2016 4.13 4.32 4.00 4.06 1,074,153
Apr 6, 2016 3.88 4.20 3.86 4.14 774,519
Apr 5, 2016 3.83 4.00 3.80 3.85 436,804
Apr 4, 2016 3.75 4.06 3.71 3.87 789,303
Apr 1, 2016 3.61 3.76 3.54 3.71 510,227
Mar 31, 2016 3.55 3.75 3.46 3.62 551,419
Mar 30, 2016 3.70 3.78 3.41 3.51 550,326
Mar 29, 2016 3.46 3.69 3.33 3.60 614,509
Mar 28, 2016 3.58 3.63 3.32 3.46 352,862
Mar 24, 2016 3.38 3.53 3.25 3.46 441,636