Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.12 
    4.57 
    3.03 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 4.49 4.55 4.19 4.32 521,209
Mar 26, 2015 4.19 4.58 4.05 4.45 763,085
Mar 25, 2015 4.90 5.10 4.20 4.34 1,575,898
Mar 24, 2015 4.40 4.85 4.30 4.78 1,377,496
Mar 23, 2015 4.40 4.47 4.22 4.39 521,741
Mar 20, 2015 4.57 4.57 4.22 4.34 892,879
Mar 19, 2015 4.37 4.65 4.31 4.42 1,602,342
Mar 18, 2015 4.62 4.93 4.13 4.37 5,099,147
Mar 17, 2015 4.35 5.00 4.17 4.76 4,408,873
Mar 16, 2015 5.39 5.62 3.76 4.01 3,640,267
Mar 13, 2015 5.64 5.64 5.20 5.48 703,944
Mar 12, 2015 5.40 5.64 5.30 5.55 311,102
Mar 11, 2015 5.35 5.73 5.27 5.44 856,462
Mar 10, 2015 5.13 5.69 5.00 5.47 1,103,720
Mar 9, 2015 6.00 6.16 4.92 5.21 3,735,400
Mar 6, 2015 5.50 6.36 5.40 6.12 2,265,462
Mar 5, 2015 5.13 5.61 5.07 5.53 1,401,956
Mar 4, 2015 5.14 5.23 4.93 5.17 676,570
Mar 3, 2015 4.90 5.10 4.79 5.10 408,907
Mar 2, 2015 4.98 5.17 4.75 4.93 693,929
Feb 27, 2015 5.11 5.23 4.95 5.05 879,760
Feb 26, 2015 5.00 5.20 4.80 5.05 1,226,931
Feb 25, 2015 4.74 5.03 4.65 4.93 1,318,866
Feb 24, 2015 4.91 4.99 4.61 4.71 719,682
Feb 23, 2015 4.58 5.03 4.40 4.94 1,261,677
Feb 20, 2015 4.65 4.72 4.26 4.58 1,357,751
Feb 19, 2015 4.78 5.32 4.51 4.73 3,429,287
Feb 18, 2015 4.01 4.95 3.85 4.72 3,796,677
Feb 17, 2015 3.85 4.08 3.71 3.99 1,060,689
Feb 13, 2015 3.74 3.89 3.57 3.84 1,391,925