Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    9.59 
    6.89 
    4.18 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 8.44 8.46 8.08 8.26 454,656
Jul 1, 2015 8.95 9.16 8.40 8.52 1,076,539
Jun 30, 2015 7.90 8.64 7.80 8.62 1,056,064
Jun 29, 2015 7.73 8.16 7.46 7.74 1,380,097
Jun 26, 2015 8.55 8.64 7.88 8.26 6,043,069
Jun 25, 2015 8.48 8.75 8.29 8.51 922,121
Jun 24, 2015 9.28 9.28 8.01 8.47 2,495,034
Jun 23, 2015 9.64 9.79 9.29 9.39 798,044
Jun 22, 2015 9.33 9.80 9.23 9.56 1,514,618
Jun 19, 2015 9.60 9.70 9.15 9.21 1,116,215
Jun 18, 2015 9.40 9.89 9.35 9.59 1,929,570
Jun 17, 2015 9.42 9.75 8.50 9.29 2,366,381
Jun 16, 2015 8.60 9.56 8.41 9.33 2,655,650
Jun 15, 2015 7.66 8.96 7.63 8.64 2,984,916
Jun 12, 2015 7.65 7.98 7.65 7.74 559,661
Jun 11, 2015 7.97 8.06 7.53 7.84 1,364,245
Jun 10, 2015 6.91 7.78 6.81 7.74 1,883,742
Jun 9, 2015 6.86 6.99 6.67 6.86 562,002
Jun 8, 2015 7.06 7.10 6.56 6.92 1,417,535
Jun 5, 2015 6.57 7.40 6.15 7.13 3,732,861
Jun 4, 2015 5.85 6.25 5.85 6.24 944,066
Jun 3, 2015 5.84 6.01 5.68 5.97 572,218
Jun 2, 2015 5.78 5.99 5.65 5.84 565,599
Jun 1, 2015 5.75 5.94 5.34 5.77 605,600
May 29, 2015 5.43 5.74 5.25 5.58 655,561
May 28, 2015 5.08 5.49 5.01 5.42 575,964
May 27, 2015 4.96 5.15 4.80 5.11 421,075
May 26, 2015 4.70 4.96 4.65 4.93 223,064
May 22, 2015 4.70 4.88 4.60 4.74 283,998
May 21, 2015 4.89 4.93 4.65 4.75 291,393