Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    11.15 
    7.93 
    4.70 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 10.52 11.02 10.22 10.51 928,781
Jul 29, 2015 10.98 11.10 10.25 10.63 998,433
Jul 28, 2015 11.25 11.43 10.67 11.11 1,281,960
Jul 27, 2015 10.75 11.25 10.16 11.15 1,588,857
Jul 24, 2015 11.03 11.65 10.64 10.81 2,029,104
Jul 23, 2015 10.87 11.62 10.64 10.91 2,033,928
Jul 22, 2015 10.15 11.05 9.82 10.77 1,564,218
Jul 21, 2015 10.20 10.42 9.85 10.15 1,065,708
Jul 20, 2015 9.10 10.83 9.03 10.26 4,758,435
Jul 17, 2015 9.20 9.22 8.89 9.08 568,737
Jul 16, 2015 9.25 9.39 8.75 9.13 706,233
Jul 15, 2015 9.00 9.65 8.83 9.05 1,496,277
Jul 14, 2015 8.07 9.00 8.05 8.91 1,180,071
Jul 13, 2015 8.46 8.66 8.11 8.16 874,804
Jul 10, 2015 7.63 8.46 7.58 8.32 1,821,591
Jul 9, 2015 7.71 7.90 7.45 7.47 4,752,878
Jul 8, 2015 8.59 8.65 8.21 8.34 544,185
Jul 7, 2015 8.49 8.70 8.17 8.64 526,290
Jul 6, 2015 8.21 8.53 8.05 8.47 582,715
Jul 2, 2015 8.44 8.46 8.08 8.26 454,656
Jul 1, 2015 8.95 9.16 8.40 8.52 1,076,539
Jun 30, 2015 7.90 8.64 7.80 8.62 1,056,064
Jun 29, 2015 7.73 8.16 7.46 7.74 1,380,097
Jun 26, 2015 8.55 8.64 7.88 8.26 6,043,069
Jun 25, 2015 8.48 8.75 8.29 8.51 922,121
Jun 24, 2015 9.28 9.28 8.01 8.47 2,495,034
Jun 23, 2015 9.64 9.79 9.29 9.39 798,044
Jun 22, 2015 9.33 9.80 9.23 9.56 1,514,618
Jun 19, 2015 9.60 9.70 9.15 9.21 1,116,215
Jun 18, 2015 9.40 9.89 9.35 9.59 1,929,570