Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    4.01 
    3.21 
    2.41 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 1.80 1.94 1.77 1.92 164,755
Sep 29, 2014 1.77 1.82 1.70 1.82 136,168
Sep 26, 2014 1.80 1.80 1.68 1.77 116,451
Sep 25, 2014 1.81 1.86 1.71 1.80 189,074
Sep 24, 2014 1.83 1.85 1.77 1.80 201,428
Sep 23, 2014 1.79 1.94 1.68 1.84 526,338
Sep 22, 2014 1.61 1.69 1.61 1.67 352,948
Sep 19, 2014 1.60 1.68 1.53 1.61 441,414
Sep 18, 2014 1.62 1.75 1.62 1.63 465,475
Sep 17, 2014 1.89 1.95 1.63 1.72 1,158,611
Sep 16, 2014 2.15 2.15 1.96 1.99 295,967
Sep 15, 2014 2.20 2.24 2.11 2.18 207,072
Sep 12, 2014 2.28 2.32 2.19 2.22 123,728
Sep 11, 2014 2.23 2.33 2.17 2.28 901,137
Sep 10, 2014 2.30 2.33 2.21 2.26 149,571
Sep 9, 2014 2.39 2.42 2.30 2.31 83,124
Sep 8, 2014 2.31 2.43 2.25 2.39 96,265
Sep 5, 2014 2.40 2.44 2.31 2.33 127,386
Sep 4, 2014 2.45 2.50 2.40 2.41 76,614
Sep 3, 2014 2.48 2.52 2.43 2.45 69,745
Sep 2, 2014 2.54 2.57 2.48 2.48 62,338
Aug 29, 2014 2.52 2.57 2.52 2.54 46,851
Aug 28, 2014 2.58 2.60 2.52 2.52 46,556
Aug 27, 2014 2.57 2.61 2.56 2.56 102,116
Aug 26, 2014 2.58 2.61 2.52 2.59 60,574
Aug 25, 2014 2.55 2.60 2.52 2.59 50,152
Aug 22, 2014 2.51 2.60 2.41 2.55 123,744
Aug 21, 2014 2.58 2.59 2.39 2.49 191,600
Aug 20, 2014 2.57 2.59 2.55 2.58 63,804
Aug 19, 2014 2.60 2.61 2.58 2.60 110,797