Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    4.16 
    3.60 
    3.05 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 2.52 2.57 2.52 2.54 46,851
Aug 28, 2014 2.58 2.60 2.52 2.52 46,556
Aug 27, 2014 2.57 2.61 2.56 2.56 102,116
Aug 26, 2014 2.58 2.61 2.52 2.59 60,574
Aug 25, 2014 2.55 2.60 2.52 2.59 50,152
Aug 22, 2014 2.51 2.60 2.41 2.55 123,744
Aug 21, 2014 2.58 2.59 2.39 2.49 191,600
Aug 20, 2014 2.57 2.59 2.55 2.58 63,804
Aug 19, 2014 2.60 2.61 2.58 2.60 110,797
Aug 18, 2014 2.69 2.69 2.58 2.61 103,819
Aug 15, 2014 2.64 2.69 2.64 2.66 83,396
Aug 14, 2014 2.69 2.71 2.63 2.65 56,844
Aug 13, 2014 2.64 2.70 2.62 2.66 53,504
Aug 12, 2014 2.65 2.76 2.63 2.65 83,488
Aug 11, 2014 2.70 2.77 2.63 2.68 84,991
Aug 8, 2014 2.69 2.70 2.51 2.70 236,396
Aug 7, 2014 2.92 2.94 2.68 2.70 332,905
Aug 6, 2014 2.87 2.93 2.85 2.91 115,533
Aug 5, 2014 2.90 2.94 2.83 2.86 114,806
Aug 4, 2014 2.92 2.97 2.87 2.93 151,596
Aug 1, 2014 2.88 2.91 2.82 2.91 152,165
Jul 31, 2014 2.89 3.00 2.87 2.90 242,795
Jul 30, 2014 2.88 3.00 2.86 2.93 139,321
Jul 29, 2014 3.00 3.01 2.85 2.89 525,468
Jul 28, 2014 3.06 3.08 2.95 3.00 198,396
Jul 25, 2014 3.06 3.06 3.04 3.06 107,636
Jul 24, 2014 3.04 3.07 3.02 3.06 332,827
Jul 23, 2014 3.03 3.08 3.02 3.03 184,374
Jul 22, 2014 3.12 3.14 3.04 3.05 101,251
Jul 21, 2014 3.14 3.14 3.08 3.08 70,475