Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    4.44 
    3.86 
    3.27 
 Jul 23, 2013 Jul 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2014 3.14 3.14 3.08 3.08 70,475
Jul 18, 2014 3.12 3.15 3.08 3.14 104,834
Jul 17, 2014 3.17 3.17 3.12 3.13 95,356
Jul 16, 2014 3.25 3.25 3.15 3.17 130,318
Jul 15, 2014 3.26 3.31 3.20 3.24 159,077
Jul 14, 2014 3.22 3.25 3.16 3.23 56,328
Jul 11, 2014 3.15 3.26 3.12 3.22 54,945
Jul 10, 2014 3.15 3.25 3.08 3.18 156,135
Jul 9, 2014 3.21 3.23 3.19 3.19 69,382
Jul 8, 2014 3.38 3.38 3.17 3.23 126,677
Jul 7, 2014 3.45 3.45 3.30 3.41 147,796
Jul 3, 2014 3.48 3.50 3.44 3.50 76,907
Jul 2, 2014 3.44 3.49 3.42 3.46 119,923
Jul 1, 2014 3.39 3.45 3.39 3.42 67,293
Jun 30, 2014 3.34 3.43 3.27 3.39 86,485
Jun 27, 2014 3.28 3.38 3.20 3.33 102,451
Jun 26, 2014 3.41 3.42 3.18 3.27 238,999
Jun 25, 2014 3.40 3.42 3.36 3.40 49,507
Jun 24, 2014 3.50 3.50 3.36 3.41 84,268
Jun 23, 2014 3.55 3.55 3.49 3.52 109,464
Jun 20, 2014 3.47 3.51 3.30 3.51 182,956
Jun 19, 2014 3.53 3.55 3.45 3.48 78,374
Jun 18, 2014 3.50 3.50 3.41 3.49 135,437
Jun 17, 2014 3.35 3.50 3.33 3.48 322,499
Jun 16, 2014 3.35 3.36 3.33 3.34 87,797
Jun 13, 2014 3.27 3.35 3.27 3.35 93,829
Jun 12, 2014 3.29 3.37 3.25 3.28 133,503
Jun 11, 2014 3.31 3.31 3.25 3.29 92,503
Jun 10, 2014 3.25 3.30 3.22 3.30 75,993
Jun 9, 2014 3.25 3.38 3.22 3.28 228,248