Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.12 
    4.57 
    3.03 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 4.70 4.88 4.60 4.74 283,998
May 21, 2015 4.89 4.93 4.65 4.75 291,393
May 20, 2015 5.00 5.04 4.84 4.85 231,599
May 19, 2015 5.01 5.11 4.87 4.98 203,330
May 18, 2015 5.06 5.15 4.81 5.08 292,258
May 15, 2015 5.00 5.25 4.85 4.99 397,436
May 14, 2015 4.87 5.10 4.65 5.03 576,882
May 13, 2015 4.71 4.84 4.64 4.77 299,347
May 12, 2015 4.65 5.05 4.60 4.67 1,177,463
May 11, 2015 4.42 4.48 4.35 4.48 142,285
May 8, 2015 4.40 4.48 4.32 4.45 182,075
May 7, 2015 4.38 4.45 4.26 4.37 224,629
May 6, 2015 4.49 4.65 4.28 4.32 678,706
May 5, 2015 4.73 4.73 4.33 4.41 338,541
May 4, 2015 4.61 4.73 4.40 4.71 393,876
May 1, 2015 4.33 4.57 4.25 4.55 275,372
Apr 30, 2015 4.61 4.61 4.25 4.29 469,785
Apr 29, 2015 4.72 4.84 4.48 4.62 267,521
Apr 28, 2015 4.77 4.97 4.50 4.76 326,856
Apr 27, 2015 5.23 5.33 4.67 4.80 850,760
Apr 24, 2015 4.94 5.33 4.86 5.20 1,038,347
Apr 23, 2015 4.82 4.92 4.60 4.89 503,223
Apr 22, 2015 4.80 4.92 4.53 4.79 738,517
Apr 21, 2015 4.60 4.85 4.60 4.69 399,722
Apr 20, 2015 4.31 4.75 4.31 4.68 1,577,154
Apr 17, 2015 4.15 4.25 4.08 4.25 303,933
Apr 16, 2015 4.19 4.27 4.12 4.21 294,964
Apr 15, 2015 4.26 4.35 4.12 4.16 249,995
Apr 14, 2015 4.23 4.29 4.05 4.27 375,862
Apr 13, 2015 4.23 4.30 4.12 4.21 422,266