Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    4.88 
    4.17 
    3.46 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 2.90 2.91 2.85 2.87 23,876
Apr 16, 2014 2.81 2.91 2.63 2.88 187,089
Apr 15, 2014 2.95 2.98 2.70 2.81 306,924
Apr 14, 2014 3.12 3.16 2.90 2.94 144,302
Apr 11, 2014 3.08 3.15 3.03 3.12 93,515
Apr 10, 2014 3.24 3.25 3.07 3.13 106,720
Apr 9, 2014 3.18 3.26 3.15 3.22 66,051
Apr 8, 2014 3.17 3.25 3.15 3.19 106,495
Apr 7, 2014 3.27 3.28 3.15 3.19 143,165
Apr 4, 2014 3.45 3.45 3.24 3.30 241,432
Apr 3, 2014 3.50 3.69 3.40 3.41 197,869
Apr 2, 2014 3.44 3.50 3.44 3.50 55,463
Apr 1, 2014 3.49 3.49 3.32 3.44 104,835
Mar 31, 2014 3.24 3.37 3.20 3.35 54,211
Mar 28, 2014 3.20 3.25 3.10 3.21 67,623
Mar 27, 2014 3.16 3.23 3.12 3.20 38,389
Mar 26, 2014 3.29 3.29 3.15 3.18 110,848
Mar 25, 2014 3.39 3.39 3.25 3.30 72,632
Mar 24, 2014 3.43 3.51 3.18 3.37 166,719
Mar 21, 2014 3.48 3.49 3.38 3.41 102,271
Mar 20, 2014 3.47 3.52 3.45 3.47 57,370
Mar 19, 2014 3.48 3.52 3.44 3.47 108,524
Mar 18, 2014 3.48 3.53 3.42 3.45 99,746
Mar 17, 2014 3.49 3.50 3.40 3.48 70,209
Mar 14, 2014 3.47 3.55 3.32 3.44 121,697
Mar 13, 2014 3.37 3.79 3.37 3.50 370,618
Mar 12, 2014 3.34 3.35 3.15 3.34 155,661
Mar 11, 2014 3.45 3.47 3.32 3.32 75,310
Mar 10, 2014 3.30 3.57 3.30 3.42 440,988
Mar 7, 2014 3.15 3.30 3.14 3.28 232,268