Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    3.76 
    3.03 
    2.30 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 1.90 1.93 1.72 1.88 61,829
Oct 21, 2014 1.95 1.95 1.85 1.89 203,395
Oct 20, 2014 1.89 1.99 1.74 1.92 220,762
Oct 17, 2014 1.79 1.92 1.75 1.86 159,281
Oct 16, 2014 1.68 1.79 1.68 1.76 28,084
Oct 15, 2014 1.68 1.77 1.60 1.71 85,510
Oct 14, 2014 1.66 1.82 1.61 1.71 106,493
Oct 13, 2014 1.65 1.65 1.62 1.64 21,645
Oct 10, 2014 1.59 1.70 1.57 1.67 148,610
Oct 9, 2014 1.62 1.67 1.57 1.57 79,964
Oct 8, 2014 1.67 1.67 1.55 1.62 178,865
Oct 7, 2014 1.71 1.75 1.66 1.67 130,327
Oct 6, 2014 1.88 1.88 1.68 1.74 310,171
Oct 3, 2014 1.74 1.89 1.70 1.82 222,873
Oct 2, 2014 1.85 1.85 1.61 1.71 289,151
Oct 1, 2014 1.93 1.93 1.70 1.80 133,842
Sep 30, 2014 1.80 1.94 1.77 1.92 164,755
Sep 29, 2014 1.77 1.82 1.70 1.82 136,168
Sep 26, 2014 1.80 1.80 1.68 1.77 116,451
Sep 25, 2014 1.81 1.86 1.71 1.80 189,074
Sep 24, 2014 1.83 1.85 1.77 1.80 201,428
Sep 23, 2014 1.79 1.94 1.68 1.84 526,338
Sep 22, 2014 1.61 1.69 1.61 1.67 352,948
Sep 19, 2014 1.60 1.68 1.53 1.61 441,414
Sep 18, 2014 1.62 1.75 1.62 1.63 465,475
Sep 17, 2014 1.89 1.95 1.63 1.72 1,158,611
Sep 16, 2014 2.15 2.15 1.96 1.99 295,967
Sep 15, 2014 2.20 2.24 2.11 2.18 207,072
Sep 12, 2014 2.28 2.32 2.19 2.22 123,728
Sep 11, 2014 2.23 2.33 2.17 2.28 901,137