Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    11.15 
    7.93 
    4.70 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 6.73 7.08 6.48 6.81 768,983
Aug 31, 2015 7.05 7.55 6.81 6.83 633,670
Aug 28, 2015 7.18 7.55 7.01 7.41 707,715
Aug 27, 2015 7.03 7.62 7.02 7.55 1,107,787
Aug 26, 2015 7.23 7.23 6.43 6.82 1,202,003
Aug 25, 2015 7.53 7.59 6.93 7.01 909,399
Aug 24, 2015 6.68 7.60 5.80 7.00 1,586,141
Aug 21, 2015 7.53 7.69 6.62 7.04 2,778,788
Aug 20, 2015 8.66 9.04 7.76 7.77 1,240,315
Aug 19, 2015 9.23 9.23 8.71 8.80 774,199
Aug 18, 2015 9.78 9.78 9.10 9.21 646,767
Aug 17, 2015 9.12 9.70 9.06 9.68 521,446
Aug 14, 2015 9.77 10.01 9.20 9.22 864,883
Aug 13, 2015 9.66 10.43 9.61 9.82 736,232
Aug 12, 2015 9.49 9.69 8.97 9.56 719,042
Aug 11, 2015 9.42 9.78 8.48 9.64 1,526,635
Aug 10, 2015 9.89 10.18 9.67 9.80 705,848
Aug 7, 2015 10.37 10.37 9.06 9.56 1,496,583
Aug 6, 2015 10.91 11.07 10.22 10.41 950,623
Aug 5, 2015 10.73 11.04 10.42 10.94 846,793
Aug 4, 2015 10.45 10.75 10.21 10.71 865,345
Aug 3, 2015 10.98 11.20 10.33 10.43 988,168
Jul 31, 2015 10.37 11.25 10.30 10.91 1,193,512
Jul 30, 2015 10.52 11.02 10.22 10.51 928,781
Jul 29, 2015 10.98 11.10 10.25 10.63 998,433
Jul 28, 2015 11.25 11.43 10.67 11.11 1,281,960
Jul 27, 2015 10.75 11.25 10.16 11.15 1,588,857
Jul 24, 2015 11.03 11.65 10.64 10.81 2,029,104
Jul 23, 2015 10.87 11.62 10.64 10.91 2,033,928
Jul 22, 2015 10.15 11.05 9.82 10.77 1,564,218