Anthera Pharmaceuticals Inc: NASDAQ:ANTH historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	0.57	0.58	0.56	0.56	119,737
Jun 18, 2013	0.57	0.58	0.56	0.58	169,895
Jun 17, 2013	0.58	0.58	0.55	0.57	279,384
Jun 14, 2013	0.58	0.58	0.57	0.57	183,199
Jun 13, 2013	0.59	0.61	0.56	0.58	806,294
Jun 12, 2013	0.60	0.61	0.59	0.60	258,346
Jun 11, 2013	0.60	0.62	0.58	0.61	1,366,297
Jun 10, 2013	0.57	0.61	0.55	0.59	1,014,658
Jun 7, 2013	0.54	0.59	0.54	0.56	2,860,468
Jun 6, 2013	0.56	0.57	0.53	0.55	971,943
Jun 5, 2013	0.60	0.60	0.55	0.55	2,825,280
Jun 4, 2013	0.59	0.59	0.58	0.58	434,551
Jun 3, 2013	0.59	0.60	0.58	0.58	362,058
May 31, 2013	0.59	0.60	0.58	0.58	327,589
May 30, 2013	0.59	0.60	0.58	0.59	498,138
May 29, 2013	0.58	0.61	0.58	0.59	476,848
May 28, 2013	0.60	0.61	0.59	0.61	921,866
May 24, 2013	0.60	0.62	0.58	0.60	626,593
May 23, 2013	0.59	0.61	0.58	0.61	538,738
May 22, 2013	0.60	0.62	0.55	0.60	663,168
May 21, 2013	0.61	0.61	0.58	0.60	244,409
May 20, 2013	0.61	0.61	0.57	0.58	644,482
May 17, 2013	0.58	0.62	0.58	0.61	623,802
May 16, 2013	0.58	0.59	0.57	0.58	274,642
May 15, 2013	0.61	0.62	0.57	0.58	941,689
May 14, 2013	0.58	0.63	0.57	0.61	1,608,212
May 13, 2013	0.58	0.58	0.55	0.57	235,522
May 10, 2013	0.57	0.59	0.55	0.56	259,977
May 9, 2013	0.58	0.59	0.55	0.57	267,481
May 8, 2013	0.56	0.59	0.55	0.58	572,507