Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    3.52 
    2.84 
    2.16 
 Jan 30, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 2.37 2.77 2.32 2.48 965,499
Jan 26, 2015 2.14 2.40 2.11 2.36 402,008
Jan 23, 2015 2.13 2.27 2.06 2.07 441,016
Jan 22, 2015 2.00 2.12 1.86 2.10 507,800
Jan 21, 2015 2.06 2.14 1.98 1.99 468,625
Jan 20, 2015 2.17 2.17 2.02 2.06 449,952
Jan 16, 2015 2.15 2.15 2.02 2.07 374,695
Jan 15, 2015 2.41 2.44 2.16 2.16 388,706
Jan 14, 2015 2.32 2.43 2.28 2.41 562,644
Jan 13, 2015 2.50 2.58 2.28 2.30 542,762
Jan 12, 2015 2.65 2.69 2.47 2.48 521,646
Jan 9, 2015 2.81 2.81 2.52 2.63 538,490
Jan 8, 2015 2.50 2.75 2.43 2.57 1,248,079
Jan 7, 2015 2.20 3.14 2.05 2.51 3,166,668
Jan 6, 2015 2.27 2.35 2.02 2.20 652,904
Jan 5, 2015 1.93 2.63 1.85 2.27 3,708,373
Jan 2, 2015 1.59 1.75 1.59 1.75 214,311
Dec 31, 2014 1.58 1.66 1.50 1.58 236,500
Dec 30, 2014 1.71 1.71 1.59 1.61 134,008
Dec 29, 2014 1.63 1.75 1.57 1.67 360,932
Dec 26, 2014 1.47 1.59 1.47 1.58 277,284
Dec 24, 2014 1.46 1.50 1.46 1.48 102,131
Dec 23, 2014 1.56 1.57 1.46 1.48 295,971
Dec 22, 2014 1.60 1.61 1.52 1.52 286,864
Dec 19, 2014 1.69 1.72 1.58 1.58 165,837
Dec 18, 2014 1.74 1.77 1.68 1.70 145,923
Dec 17, 2014 1.74 1.79 1.73 1.75 119,776
Dec 16, 2014 1.83 1.86 1.66 1.77 258,921
Dec 15, 2014 2.35 2.50 1.79 1.87 587,989
Dec 12, 2014 2.04 2.07 1.96 2.05 44,469