Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    3.52 
    2.87 
    2.22 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.69 1.72 1.58 1.58 165,837
Dec 18, 2014 1.74 1.77 1.68 1.70 145,923
Dec 17, 2014 1.74 1.79 1.73 1.75 119,776
Dec 16, 2014 1.83 1.86 1.66 1.77 258,921
Dec 15, 2014 2.35 2.50 1.79 1.87 587,989
Dec 12, 2014 2.04 2.07 1.96 2.05 44,469
Dec 11, 2014 1.95 2.05 1.95 1.97 119,385
Dec 10, 2014 2.00 2.04 1.94 2.00 146,495
Dec 9, 2014 1.97 2.07 1.91 2.02 131,458
Dec 8, 2014 2.00 2.04 1.96 1.99 241,917
Dec 5, 2014 1.97 2.04 1.95 2.04 173,728
Dec 4, 2014 1.91 2.03 1.86 2.00 211,177
Dec 3, 2014 1.94 2.01 1.91 1.91 66,609
Dec 2, 2014 2.00 2.06 1.92 1.97 100,126
Dec 1, 2014 2.06 2.06 1.95 1.97 192,627
Nov 28, 2014 2.05 2.12 2.01 2.05 138,183
Nov 26, 2014 1.90 2.20 1.88 2.00 327,978
Nov 25, 2014 1.85 1.90 1.83 1.89 127,341
Nov 24, 2014 1.82 1.88 1.80 1.85 90,679
Nov 21, 2014 1.88 1.88 1.80 1.82 29,206
Nov 20, 2014 1.82 1.93 1.74 1.84 207,206
Nov 19, 2014 1.88 1.88 1.77 1.85 111,907
Nov 18, 2014 1.77 1.83 1.73 1.83 89,775
Nov 17, 2014 1.76 1.82 1.70 1.82 145,624
Nov 14, 2014 1.80 1.84 1.75 1.81 47,000
Nov 13, 2014 1.80 1.88 1.78 1.80 89,581
Nov 12, 2014 1.81 1.82 1.75 1.82 56,402
Nov 11, 2014 1.80 1.88 1.80 1.84 115,567
Nov 10, 2014 1.81 1.88 1.78 1.84 44,708
Nov 7, 2014 1.83 1.89 1.80 1.84 63,741