Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    10.94 
    8.11 
    5.29 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 3.04 3.10 3.01 3.08 313,858
Jul 28, 2016 3.10 3.12 3.02 3.06 240,360
Jul 27, 2016 3.09 3.17 3.06 3.09 338,092
Jul 26, 2016 3.09 3.13 3.04 3.09 358,315
Jul 25, 2016 3.09 3.16 3.05 3.07 208,157
Jul 22, 2016 3.09 3.12 3.01 3.09 340,470
Jul 21, 2016 3.08 3.18 3.03 3.08 343,114
Jul 20, 2016 3.15 3.20 3.05 3.07 510,240
Jul 19, 2016 3.29 3.34 3.03 3.08 437,797
Jul 18, 2016 3.31 3.35 3.15 3.29 362,420
Jul 15, 2016 3.21 3.29 3.08 3.29 588,673
Jul 14, 2016 3.43 3.43 3.18 3.21 867,012
Jul 13, 2016 3.70 3.75 3.41 3.41 608,103
Jul 12, 2016 3.71 3.76 3.60 3.68 502,232
Jul 11, 2016 3.85 4.00 3.61 3.68 778,543
Jul 8, 2016 3.51 3.94 3.48 3.81 2,187,146
Jul 7, 2016 3.34 3.43 3.26 3.38 333,911
Jul 6, 2016 3.23 3.40 3.23 3.31 669,263
Jul 5, 2016 3.18 3.25 3.13 3.24 263,848
Jul 1, 2016 3.10 3.20 3.02 3.18 311,383
Jun 30, 2016 3.10 3.20 3.03 3.09 430,665
Jun 29, 2016 2.80 3.16 2.80 3.09 858,667
Jun 28, 2016 3.06 3.14 3.00 3.07 477,444
Jun 27, 2016 3.17 3.22 2.91 2.99 615,613
Jun 24, 2016 2.90 3.24 2.86 3.17 1,348,826
Jun 23, 2016 3.07 3.15 3.04 3.10 314,312
Jun 22, 2016 3.08 3.28 2.98 3.03 516,583
Jun 21, 2016 3.06 3.13 2.96 3.08 556,604
Jun 20, 2016 3.05 3.28 3.00 3.10 590,294
Jun 17, 2016 3.16 3.20 2.97 2.98 647,300