Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.12 
    4.57 
    3.03 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 4.31 4.75 4.31 4.68 1,577,154
Apr 17, 2015 4.15 4.25 4.08 4.25 303,933
Apr 16, 2015 4.19 4.27 4.12 4.21 294,964
Apr 15, 2015 4.26 4.35 4.12 4.16 249,995
Apr 14, 2015 4.23 4.29 4.05 4.27 375,862
Apr 13, 2015 4.23 4.30 4.12 4.21 422,266
Apr 10, 2015 4.24 4.33 4.20 4.23 381,589
Apr 9, 2015 4.30 4.34 4.17 4.25 388,465
Apr 8, 2015 4.16 4.39 4.16 4.26 393,595
Apr 7, 2015 4.18 4.40 4.10 4.16 508,592
Apr 6, 2015 4.29 4.44 4.24 4.29 293,246
Apr 2, 2015 4.28 4.39 4.24 4.36 275,902
Apr 1, 2015 4.45 4.49 4.15 4.32 594,621
Mar 31, 2015 4.54 4.64 4.38 4.47 345,017
Mar 30, 2015 4.40 4.64 4.30 4.53 726,148
Mar 27, 2015 4.49 4.55 4.19 4.32 521,209
Mar 26, 2015 4.19 4.58 4.05 4.45 763,085
Mar 25, 2015 4.90 5.10 4.20 4.34 1,575,898
Mar 24, 2015 4.40 4.85 4.30 4.78 1,377,496
Mar 23, 2015 4.40 4.47 4.22 4.39 521,741
Mar 20, 2015 4.57 4.57 4.22 4.34 892,879
Mar 19, 2015 4.37 4.65 4.31 4.42 1,602,342
Mar 18, 2015 4.62 4.93 4.13 4.37 5,099,147
Mar 17, 2015 4.35 5.00 4.17 4.76 4,408,873
Mar 16, 2015 5.39 5.62 3.76 4.01 3,640,267
Mar 13, 2015 5.64 5.64 5.20 5.48 703,944
Mar 12, 2015 5.40 5.64 5.30 5.55 311,102
Mar 11, 2015 5.35 5.73 5.27 5.44 856,462
Mar 10, 2015 5.13 5.69 5.00 5.47 1,103,720
Mar 9, 2015 6.00 6.16 4.92 5.21 3,735,400