Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    5.05 
    3.86 
    2.67 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 5.00 5.20 4.80 5.05 1,226,931
Feb 25, 2015 4.74 5.03 4.65 4.93 1,318,866
Feb 24, 2015 4.91 4.99 4.61 4.71 719,682
Feb 23, 2015 4.58 5.03 4.40 4.94 1,261,677
Feb 20, 2015 4.65 4.72 4.26 4.58 1,357,751
Feb 19, 2015 4.78 5.32 4.51 4.73 3,429,287
Feb 18, 2015 4.01 4.95 3.85 4.72 3,796,677
Feb 17, 2015 3.85 4.08 3.71 3.99 1,060,689
Feb 13, 2015 3.74 3.89 3.57 3.84 1,391,925
Feb 12, 2015 3.70 4.13 3.63 3.78 3,336,445
Feb 11, 2015 3.26 4.00 3.16 3.78 7,231,272
Feb 10, 2015 3.25 3.69 3.13 3.25 15,815,946
Feb 9, 2015 2.53 2.66 2.51 2.60 227,377
Feb 6, 2015 2.50 2.67 2.46 2.54 346,988
Feb 5, 2015 2.46 2.55 2.45 2.52 151,282
Feb 4, 2015 2.52 2.52 2.46 2.49 129,912
Feb 3, 2015 2.54 2.63 2.40 2.48 104,601
Feb 2, 2015 2.48 2.57 2.41 2.55 140,154
Jan 30, 2015 2.56 2.57 2.40 2.50 185,748
Jan 29, 2015 2.63 2.63 2.42 2.55 378,110
Jan 28, 2015 2.50 2.60 2.38 2.50 282,620
Jan 27, 2015 2.37 2.77 2.32 2.48 965,499
Jan 26, 2015 2.14 2.40 2.11 2.36 402,008
Jan 23, 2015 2.13 2.27 2.06 2.07 441,016
Jan 22, 2015 2.00 2.12 1.86 2.10 507,800
Jan 21, 2015 2.06 2.14 1.98 1.99 468,625
Jan 20, 2015 2.17 2.17 2.02 2.06 449,952
Jan 16, 2015 2.15 2.15 2.02 2.07 374,695
Jan 15, 2015 2.41 2.44 2.16 2.16 388,706
Jan 14, 2015 2.32 2.43 2.28 2.41 562,644