Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    3.52 
    2.87 
    2.22 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 1.88 1.88 1.80 1.82 29,206
Nov 20, 2014 1.82 1.93 1.74 1.84 207,206
Nov 19, 2014 1.88 1.88 1.77 1.85 111,907
Nov 18, 2014 1.77 1.83 1.73 1.83 89,775
Nov 17, 2014 1.76 1.82 1.70 1.82 145,624
Nov 14, 2014 1.80 1.84 1.75 1.81 47,000
Nov 13, 2014 1.80 1.88 1.78 1.80 89,581
Nov 12, 2014 1.81 1.82 1.75 1.82 56,402
Nov 11, 2014 1.80 1.88 1.80 1.84 115,567
Nov 10, 2014 1.81 1.88 1.78 1.84 44,708
Nov 7, 2014 1.83 1.89 1.80 1.84 63,741
Nov 6, 2014 1.83 1.92 1.82 1.86 165,837
Nov 5, 2014 1.93 1.94 1.80 1.86 47,519
Nov 4, 2014 1.92 1.92 1.85 1.86 90,365
Nov 3, 2014 1.84 1.92 1.84 1.87 119,374
Oct 31, 2014 1.91 1.95 1.85 1.86 152,081
Oct 30, 2014 1.90 1.94 1.88 1.90 32,880
Oct 29, 2014 1.93 1.94 1.90 1.93 30,062
Oct 28, 2014 1.92 1.98 1.89 1.96 136,456
Oct 27, 2014 1.93 1.96 1.82 1.89 48,850
Oct 24, 2014 1.90 2.00 1.88 1.92 70,484
Oct 23, 2014 1.89 1.96 1.86 1.90 72,850
Oct 22, 2014 1.90 1.93 1.72 1.88 61,829
Oct 21, 2014 1.95 1.95 1.85 1.89 203,395
Oct 20, 2014 1.89 1.99 1.74 1.92 220,762
Oct 17, 2014 1.79 1.92 1.75 1.86 159,281
Oct 16, 2014 1.68 1.79 1.68 1.76 28,084
Oct 15, 2014 1.68 1.77 1.60 1.71 85,510
Oct 14, 2014 1.66 1.82 1.61 1.71 106,493
Oct 13, 2014 1.65 1.65 1.62 1.64 21,645