Anthera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    11.15 
    8.25 
    5.36 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 2.79 2.84 2.57 2.60 529,346
Feb 9, 2016 2.44 2.83 2.41 2.71 554,496
Feb 8, 2016 2.65 2.65 2.28 2.46 909,470
Feb 5, 2016 2.97 2.97 2.63 2.67 779,137
Feb 4, 2016 2.85 3.18 2.81 3.01 623,434
Feb 3, 2016 3.08 3.08 2.71 2.87 587,973
Feb 2, 2016 3.02 3.21 2.90 3.01 570,043
Feb 1, 2016 3.21 3.29 3.04 3.11 629,374
Jan 29, 2016 2.97 3.25 2.96 3.23 519,113
Jan 28, 2016 3.09 3.18 2.97 2.99 771,630
Jan 27, 2016 3.24 3.24 3.05 3.07 612,250
Jan 26, 2016 3.31 3.32 3.05 3.24 477,048
Jan 25, 2016 3.27 3.49 3.25 3.28 604,548
Jan 22, 2016 3.23 3.36 3.10 3.31 517,223
Jan 21, 2016 3.36 3.53 3.05 3.13 726,261
Jan 20, 2016 3.15 3.47 2.82 3.34 1,007,140
Jan 19, 2016 3.55 3.69 3.10 3.25 795,294
Jan 15, 2016 3.41 3.74 3.21 3.44 879,714
Jan 14, 2016 2.88 3.88 2.51 3.76 2,192,952
Jan 13, 2016 3.43 3.43 2.76 2.79 1,318,723
Jan 12, 2016 3.11 3.38 3.01 3.18 1,116,904
Jan 11, 2016 3.80 3.93 2.75 3.01 1,799,894
Jan 8, 2016 3.75 4.00 3.72 3.75 641,052
Jan 7, 2016 3.98 4.15 3.66 3.70 1,440,918
Jan 6, 2016 4.39 4.39 4.12 4.17 634,786
Jan 5, 2016 4.53 4.64 4.33 4.41 486,966
Jan 4, 2016 4.47 4.73 4.43 4.51 541,502
Dec 31, 2015 4.65 4.84 4.47 4.64 546,556
Dec 30, 2015 4.92 5.07 4.63 4.69 473,177
Dec 29, 2015 4.48 5.03 4.47 4.97 579,023