Apco Oil and Gas International Inc historical prices

   Watch this stock

Historical chart

    15.46 
    14.41 
    13.35 
 Feb 3, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 14.29 14.32 14.11 14.15 161,596
Jan 27, 2015 14.40 14.49 14.22 14.25 129,032
Jan 26, 2015 14.25 14.49 14.18 14.49 228,026
Jan 23, 2015 14.16 14.25 14.00 14.24 84,893
Jan 22, 2015 14.20 14.21 14.13 14.16 61,879
Jan 21, 2015 14.24 14.25 14.05 14.10 115,231
Jan 20, 2015 14.06 14.38 14.05 14.21 106,783
Jan 16, 2015 13.72 14.23 13.72 14.09 105,872
Jan 15, 2015 14.21 14.21 13.77 13.77 48,401
Jan 14, 2015 14.01 14.20 13.75 14.10 21,693
Jan 13, 2015 14.15 14.34 14.01 14.07 145,791
Jan 12, 2015 14.11 14.24 14.11 14.12 34,759
Jan 9, 2015 14.12 14.23 14.07 14.18 28,193
Jan 8, 2015 14.24 14.24 14.01 14.08 59,421
Jan 7, 2015 13.91 14.02 13.66 13.93 15,132
Jan 6, 2015 13.99 14.04 13.69 13.77 32,463
Jan 5, 2015 13.83 14.10 13.72 13.90 39,827
Jan 2, 2015 14.17 14.19 13.86 13.97 16,026
Dec 31, 2014 14.15 14.15 13.81 14.03 32,203
Dec 30, 2014 14.25 14.25 13.70 14.12 92,587
Dec 29, 2014 14.17 14.30 14.12 14.25 27,126
Dec 26, 2014 14.20 14.20 14.10 14.15 13,422
Dec 24, 2014 14.24 14.24 13.92 14.13 14,565
Dec 23, 2014 14.00 14.22 13.84 14.20 53,853
Dec 22, 2014 13.76 14.25 13.68 14.19 55,808
Dec 19, 2014 13.69 13.89 13.64 13.82 87,805
Dec 18, 2014 13.82 13.84 13.46 13.81 64,979
Dec 17, 2014 13.31 13.89 12.97 13.72 75,483
Dec 16, 2014 12.98 13.46 12.98 13.28 39,760
Dec 15, 2014 13.44 13.50 12.92 13.03 49,608