Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    60.16 
    51.96 
    43.75 
 Aug 29, 2014 Aug 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2015 51.58 51.58 48.03 49.60 275,150
Aug 25, 2015 51.38 51.55 50.19 50.44 367,989
Aug 24, 2015 49.25 50.82 45.70 49.87 283,510
Aug 21, 2015 50.66 52.50 50.08 51.60 253,673
Aug 20, 2015 53.23 53.44 51.54 51.65 178,456
Aug 19, 2015 53.79 54.67 53.11 53.73 163,450
Aug 18, 2015 54.62 54.92 53.34 54.08 172,828
Aug 17, 2015 54.02 54.60 53.45 54.57 169,151
Aug 14, 2015 52.60 54.32 52.20 54.27 323,777
Aug 13, 2015 53.02 54.26 52.53 52.68 304,738
Aug 12, 2015 52.85 53.58 52.02 53.03 172,805
Aug 11, 2015 53.17 53.93 52.70 53.20 146,883
Aug 10, 2015 53.01 54.00 53.01 53.49 276,247
Aug 7, 2015 52.96 53.50 52.16 52.88 166,181
Aug 6, 2015 54.60 54.98 52.90 53.22 224,471
Aug 5, 2015 55.28 55.98 53.70 54.34 203,813
Aug 4, 2015 54.41 55.85 54.22 55.16 171,549
Aug 3, 2015 55.06 55.43 53.55 54.22 195,563
Jul 31, 2015 54.48 55.98 54.48 55.18 156,327
Jul 30, 2015 53.42 54.49 53.10 54.35 132,326
Jul 29, 2015 53.63 54.04 52.75 53.64 181,316
Jul 28, 2015 54.46 54.46 52.68 53.81 224,673
Jul 27, 2015 53.67 54.91 53.17 54.29 162,731
Jul 24, 2015 55.27 55.42 53.68 54.21 188,640
Jul 23, 2015 57.00 57.00 54.42 55.37 236,790
Jul 22, 2015 53.81 57.33 53.81 56.81 486,922
Jul 21, 2015 54.25 54.97 53.52 54.23 337,644
Jul 20, 2015 53.95 54.46 53.45 54.40 379,491
Jul 17, 2015 53.39 54.07 53.16 53.65 379,192
Jul 16, 2015 52.94 53.23 52.29 53.16 332,734