Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    47.80 
    41.52 
    35.24 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 43.01 43.80 42.98 43.12 429,485
Mar 25, 2015 44.10 44.38 42.95 43.01 176,997
Mar 24, 2015 44.14 44.64 43.80 44.09 151,254
Mar 23, 2015 44.96 44.96 44.08 44.27 147,199
Mar 20, 2015 44.24 45.09 44.06 44.98 177,358
Mar 19, 2015 44.77 45.01 43.68 43.91 99,744
Mar 18, 2015 44.40 44.99 43.89 44.81 109,939
Mar 17, 2015 43.78 44.58 43.52 44.40 138,787
Mar 16, 2015 43.06 44.09 42.69 44.03 118,651
Mar 13, 2015 42.55 43.05 41.39 42.87 250,788
Mar 12, 2015 42.75 43.15 42.35 42.47 187,668
Mar 11, 2015 42.76 42.76 42.06 42.35 204,228
Mar 10, 2015 44.37 44.40 42.64 42.89 173,923
Mar 9, 2015 44.01 45.11 44.01 44.82 75,723
Mar 6, 2015 44.33 44.86 43.95 44.03 111,177
Mar 5, 2015 44.79 44.99 44.30 44.78 56,363
Mar 4, 2015 44.24 44.78 43.45 44.74 175,068
Mar 3, 2015 45.59 46.18 44.18 44.50 266,566
Mar 2, 2015 45.90 46.86 45.05 45.66 178,442
Feb 27, 2015 47.78 47.78 45.45 45.85 240,826
Feb 26, 2015 46.33 48.03 45.80 47.80 183,697
Feb 25, 2015 46.32 46.89 45.90 46.44 143,491
Feb 24, 2015 45.48 46.48 45.45 46.38 84,607
Feb 23, 2015 45.19 45.58 44.41 45.57 69,031
Feb 20, 2015 45.40 45.40 44.59 45.21 100,669
Feb 19, 2015 45.05 45.59 44.84 45.42 81,510
Feb 18, 2015 44.93 45.47 44.67 45.31 67,221
Feb 17, 2015 45.52 45.76 44.96 45.19 65,531
Feb 13, 2015 45.30 46.21 44.84 45.54 94,790
Feb 12, 2015 45.60 46.24 45.18 45.27 152,437