Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    60.16 
    51.84 
    43.51 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 34.60 36.27 34.50 35.74 222,110
Feb 8, 2016 36.02 36.50 35.18 35.19 218,211
Feb 5, 2016 37.52 37.91 36.26 36.42 165,974
Feb 4, 2016 37.94 38.32 37.32 37.74 173,048
Feb 3, 2016 37.78 38.35 36.38 37.98 185,945
Feb 2, 2016 38.40 39.31 37.00 37.28 210,961
Feb 1, 2016 39.24 39.84 38.66 39.13 224,582
Jan 29, 2016 37.64 39.79 37.44 39.78 241,795
Jan 28, 2016 38.08 38.24 37.38 37.71 137,435
Jan 27, 2016 39.17 39.17 37.35 37.59 176,513
Jan 26, 2016 38.03 39.09 37.89 38.91 180,887
Jan 25, 2016 38.76 39.28 37.60 37.93 172,211
Jan 22, 2016 38.36 39.68 38.09 39.09 186,364
Jan 21, 2016 38.20 38.82 37.52 37.55 246,628
Jan 20, 2016 37.02 38.74 36.02 38.13 291,906
Jan 19, 2016 39.42 39.50 36.97 37.78 279,801
Jan 15, 2016 38.70 39.56 37.99 38.93 313,374
Jan 14, 2016 38.92 40.13 37.90 39.94 332,455
Jan 13, 2016 39.28 39.77 38.34 38.49 285,335
Jan 12, 2016 39.56 40.00 38.45 39.06 268,591
Jan 11, 2016 39.25 40.00 39.00 39.44 291,681
Jan 8, 2016 40.72 40.72 38.81 38.91 244,164
Jan 7, 2016 40.98 41.12 40.38 40.53 379,540
Jan 6, 2016 42.08 42.91 41.85 41.90 249,469
Jan 5, 2016 42.55 44.11 42.34 42.96 191,586
Jan 4, 2016 42.62 43.55 42.44 42.55 383,454
Dec 31, 2015 43.63 44.29 43.14 43.51 257,642
Dec 30, 2015 44.06 44.30 43.45 44.00 272,861
Dec 29, 2015 45.16 45.78 43.98 44.20 350,015
Dec 28, 2015 44.58 45.30 44.37 44.70 217,358