Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    46.79 
    40.85 
    34.90 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 43.82 44.49 43.05 43.26 142,615
Jan 29, 2015 43.55 44.50 43.41 44.22 115,845
Jan 28, 2015 44.76 45.17 43.68 43.76 142,839
Jan 27, 2015 44.46 45.18 43.81 44.52 118,399
Jan 26, 2015 44.34 45.44 44.14 44.96 124,556
Jan 23, 2015 44.80 44.91 44.00 44.49 123,670
Jan 22, 2015 43.31 45.03 42.61 44.87 246,592
Jan 21, 2015 42.72 43.50 42.63 43.00 191,588
Jan 20, 2015 42.62 43.52 42.45 43.02 211,361
Jan 16, 2015 41.62 42.65 41.25 42.50 185,308
Jan 15, 2015 42.02 42.62 41.55 41.75 428,666
Jan 14, 2015 41.55 42.35 41.50 42.09 175,992
Jan 13, 2015 41.77 42.35 41.40 42.08 323,666
Jan 12, 2015 40.91 41.67 40.54 41.36 180,987
Jan 9, 2015 41.30 41.59 40.92 41.00 159,461
Jan 8, 2015 40.07 41.74 40.02 41.26 258,768
Jan 7, 2015 39.28 39.73 39.00 39.67 413,008
Jan 6, 2015 38.55 39.40 38.19 38.89 345,076
Jan 5, 2015 40.85 40.99 37.83 38.31 599,782
Jan 2, 2015 42.51 42.78 40.94 41.26 177,962
Dec 31, 2014 42.05 43.01 41.89 42.37 201,232
Dec 30, 2014 42.06 42.20 41.84 42.00 150,218
Dec 29, 2014 42.05 42.40 41.82 42.13 220,512
Dec 26, 2014 41.62 42.07 41.55 42.05 172,399
Dec 24, 2014 41.59 41.72 41.36 41.58 92,500
Dec 23, 2014 41.13 41.99 40.90 41.46 264,762
Dec 22, 2014 40.47 41.16 40.00 41.13 382,295
Dec 19, 2014 43.41 43.41 40.32 40.58 574,383
Dec 18, 2014 44.50 44.68 42.25 43.53 502,292
Dec 17, 2014 41.97 44.10 41.94 44.03 278,786