Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    37.57 
    33.97 
    30.36 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 33.14 33.14 32.90 33.06 59,046
Jul 29, 2014 32.64 33.09 32.64 32.81 71,026
Jul 28, 2014 32.96 33.13 32.61 32.66 98,504
Jul 25, 2014 33.24 33.49 32.92 33.00 88,010
Jul 24, 2014 34.00 34.20 33.35 33.56 221,526
Jul 23, 2014 33.95 34.29 33.67 34.02 127,092
Jul 22, 2014 33.76 34.09 33.67 33.91 57,515
Jul 21, 2014 33.55 33.99 33.23 33.59 91,590
Jul 18, 2014 33.00 33.83 32.95 33.81 147,631
Jul 17, 2014 32.96 33.41 32.73 33.07 135,859
Jul 16, 2014 33.29 33.29 32.88 33.05 105,456
Jul 15, 2014 33.59 33.62 32.96 33.02 62,017
Jul 14, 2014 34.00 34.07 33.49 33.54 154,630
Jul 11, 2014 33.77 33.97 33.52 33.81 80,542
Jul 10, 2014 33.49 34.23 33.34 33.98 110,756
Jul 9, 2014 35.69 35.69 33.93 34.25 166,768
Jul 8, 2014 34.09 34.10 33.49 33.99 251,091
Jul 7, 2014 34.70 34.82 34.11 34.19 136,740
Jul 3, 2014 34.73 34.96 34.36 34.81 81,836
Jul 2, 2014 34.75 34.82 34.23 34.62 137,000
Jul 1, 2014 34.82 35.35 34.82 35.02 185,988
Jun 30, 2014 34.76 35.95 34.54 34.86 186,735
Jun 27, 2014 36.24 36.24 34.28 34.94 260,652
Jun 26, 2014 34.26 34.53 33.55 34.51 182,047
Jun 25, 2014 31.54 34.40 31.40 34.03 769,426
Jun 24, 2014 31.10 31.73 30.87 31.54 269,892
Jun 23, 2014 31.49 31.77 30.96 31.05 75,941
Jun 20, 2014 31.47 31.47 31.01 31.39 216,996
Jun 19, 2014 31.39 31.58 30.89 31.38 115,366
Jun 18, 2014 31.36 31.36 30.72 31.24 129,764