Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    53.73 
    45.47 
    37.22 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 53.84 54.39 52.88 53.08 282,735
Apr 24, 2015 53.11 53.50 52.43 53.48 162,010
Apr 23, 2015 52.61 53.36 52.07 52.93 148,117
Apr 22, 2015 52.07 53.04 51.83 52.89 232,946
Apr 21, 2015 53.77 53.77 51.47 52.20 350,359
Apr 20, 2015 52.50 53.78 52.14 53.70 189,375
Apr 17, 2015 52.28 52.84 51.78 52.25 170,392
Apr 16, 2015 53.38 53.66 52.05 52.72 248,128
Apr 15, 2015 53.84 54.44 53.40 53.67 222,700
Apr 14, 2015 53.92 54.58 53.43 53.59 313,165
Apr 13, 2015 51.67 55.01 51.46 53.73 944,819
Apr 10, 2015 50.23 52.73 50.03 52.31 591,498
Apr 9, 2015 48.88 50.97 48.51 49.78 1,253,075
Apr 8, 2015 44.64 45.79 44.33 45.64 220,118
Apr 7, 2015 44.81 45.07 44.47 44.61 127,564
Apr 6, 2015 44.31 45.24 44.24 44.72 103,889
Apr 2, 2015 44.08 44.78 44.03 44.44 106,115
Apr 1, 2015 42.99 43.98 42.50 43.96 173,825
Mar 31, 2015 43.06 43.55 42.89 43.20 208,800
Mar 30, 2015 43.35 43.48 42.92 43.18 375,662
Mar 27, 2015 42.99 43.43 42.65 42.99 270,771
Mar 26, 2015 43.01 43.80 42.98 43.12 429,485
Mar 25, 2015 44.10 44.38 42.95 43.01 176,997
Mar 24, 2015 44.14 44.64 43.80 44.09 151,254
Mar 23, 2015 44.96 44.96 44.08 44.27 147,199
Mar 20, 2015 44.24 45.09 44.06 44.98 177,358
Mar 19, 2015 44.77 45.01 43.68 43.91 99,744
Mar 18, 2015 44.40 44.99 43.89 44.81 109,939
Mar 17, 2015 43.78 44.58 43.52 44.40 138,787
Mar 16, 2015 43.06 44.09 42.69 44.03 118,651