Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    46.79 
    40.85 
    34.90 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 41.97 44.10 41.94 44.03 273,843
Dec 16, 2014 42.93 43.21 41.92 41.97 295,626
Dec 15, 2014 43.89 44.32 42.93 42.98 242,454
Dec 12, 2014 44.32 44.55 43.36 43.79 157,982
Dec 11, 2014 45.58 46.13 44.80 44.91 126,782
Dec 10, 2014 45.60 47.38 45.47 45.47 276,388
Dec 9, 2014 44.04 46.01 43.50 45.90 219,875
Dec 8, 2014 45.87 45.97 44.41 44.62 152,339
Dec 5, 2014 46.04 46.43 45.84 46.07 87,354
Dec 4, 2014 46.75 46.75 45.80 46.11 127,558
Dec 3, 2014 45.70 46.92 45.70 46.79 250,450
Dec 2, 2014 44.42 45.57 44.11 45.54 272,972
Dec 1, 2014 45.15 45.22 44.33 44.44 184,265
Nov 28, 2014 45.93 45.93 45.15 45.23 82,915
Nov 26, 2014 45.45 46.04 45.02 45.82 168,165
Nov 25, 2014 46.31 46.44 45.42 45.53 106,082
Nov 24, 2014 46.28 46.95 46.07 46.25 179,587
Nov 21, 2014 46.50 47.02 45.82 46.11 159,318
Nov 20, 2014 45.08 45.96 44.85 45.91 129,307
Nov 19, 2014 45.42 45.66 44.68 45.34 256,440
Nov 18, 2014 44.92 45.67 44.84 45.41 176,696
Nov 17, 2014 44.64 45.23 44.27 44.84 217,932
Nov 14, 2014 44.16 44.84 43.90 44.63 149,265
Nov 13, 2014 44.76 44.89 43.91 44.06 107,008
Nov 12, 2014 44.88 45.16 43.98 44.81 139,600
Nov 11, 2014 44.39 45.16 44.24 44.94 225,288
Nov 10, 2014 44.07 44.45 43.51 44.42 136,391
Nov 7, 2014 43.74 44.31 43.51 43.98 88,235
Nov 6, 2014 43.45 43.98 43.31 43.81 142,550
Nov 5, 2014 44.04 44.46 43.30 43.43 79,775