Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    41.67 
    37.43 
    33.20 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 39.88 40.96 39.54 40.83 324,180
Oct 20, 2014 40.50 40.82 39.27 39.73 205,758
Oct 17, 2014 40.67 40.77 39.65 40.58 263,511
Oct 16, 2014 37.95 40.58 37.74 40.14 400,234
Oct 15, 2014 38.12 38.82 37.26 38.58 340,829
Oct 14, 2014 37.92 38.80 37.63 38.48 249,380
Oct 13, 2014 37.15 39.05 37.00 37.58 234,062
Oct 10, 2014 37.30 37.81 36.59 37.32 185,398
Oct 9, 2014 38.57 38.57 37.40 37.52 125,608
Oct 8, 2014 38.24 39.01 37.72 38.72 169,658
Oct 7, 2014 38.85 38.95 38.35 38.39 127,888
Oct 6, 2014 39.46 39.57 38.92 39.19 116,850
Oct 3, 2014 39.89 40.07 39.25 39.43 106,551
Oct 2, 2014 39.18 39.62 38.77 39.44 119,854
Oct 1, 2014 39.86 39.93 38.80 39.08 248,796
Sep 30, 2014 40.63 40.82 39.75 39.80 326,434
Sep 29, 2014 39.73 40.80 39.50 40.55 161,133
Sep 26, 2014 41.03 41.03 40.30 40.38 271,799
Sep 25, 2014 41.10 41.16 40.31 40.79 148,125
Sep 24, 2014 40.81 41.50 40.43 41.19 168,359
Sep 23, 2014 41.14 41.75 40.46 40.59 231,108
Sep 22, 2014 40.37 40.85 39.99 40.71 236,602
Sep 19, 2014 41.71 42.00 40.12 40.65 323,727
Sep 18, 2014 39.83 41.70 39.52 41.67 571,529
Sep 17, 2014 39.03 40.37 38.55 39.49 559,364
Sep 16, 2014 35.57 36.67 35.57 36.41 223,028
Sep 15, 2014 35.53 35.88 35.07 35.78 130,898
Sep 12, 2014 35.88 36.10 35.44 35.70 84,352
Sep 11, 2014 35.81 36.16 35.56 35.92 56,611
Sep 10, 2014 35.53 36.01 35.24 35.94 89,896