Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    46.25 
    40.49 
    34.72 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 46.31 46.44 45.42 45.53 106,082
Nov 24, 2014 46.28 46.95 46.07 46.25 179,587
Nov 21, 2014 46.50 47.02 45.82 46.11 159,318
Nov 20, 2014 45.08 45.96 44.85 45.91 129,307
Nov 19, 2014 45.42 45.66 44.68 45.34 256,440
Nov 18, 2014 44.92 45.67 44.84 45.41 176,696
Nov 17, 2014 44.64 45.23 44.27 44.84 217,932
Nov 14, 2014 44.16 44.84 43.90 44.63 149,265
Nov 13, 2014 44.76 44.89 43.91 44.06 107,008
Nov 12, 2014 44.88 45.16 43.98 44.81 139,600
Nov 11, 2014 44.39 45.16 44.24 44.94 225,288
Nov 10, 2014 44.07 44.45 43.51 44.42 136,391
Nov 7, 2014 43.74 44.31 43.51 43.98 88,235
Nov 6, 2014 43.45 43.98 43.31 43.81 142,550
Nov 5, 2014 44.04 44.46 43.30 43.43 79,775
Nov 4, 2014 43.67 44.32 43.07 43.49 146,935
Nov 3, 2014 44.09 44.09 43.16 43.60 179,753
Oct 31, 2014 44.43 44.53 43.64 43.90 195,102
Oct 30, 2014 42.35 43.65 42.35 43.61 210,262
Oct 29, 2014 42.68 42.92 41.76 42.38 209,489
Oct 28, 2014 41.48 42.65 40.96 42.35 373,763
Oct 27, 2014 41.19 41.27 40.31 41.12 125,773
Oct 24, 2014 41.49 41.80 41.04 41.39 115,189
Oct 23, 2014 40.78 42.12 40.62 41.53 195,072
Oct 22, 2014 41.08 41.55 40.40 40.43 154,660
Oct 21, 2014 39.88 40.96 39.54 40.83 324,180
Oct 20, 2014 40.50 40.82 39.27 39.73 205,758
Oct 17, 2014 40.67 40.77 39.65 40.58 263,511
Oct 16, 2014 37.95 40.58 37.74 40.14 400,234
Oct 15, 2014 38.12 38.82 37.26 38.58 340,829