Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    56.27 
    47.38 
    38.50 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 54.02 54.22 53.48 54.10 69,346
May 27, 2015 53.44 54.34 53.10 54.01 120,298
May 26, 2015 53.52 53.67 53.00 53.16 118,106
May 22, 2015 54.70 54.78 53.42 53.85 132,570
May 21, 2015 54.05 55.33 54.05 54.57 179,990
May 20, 2015 55.50 55.86 53.33 53.96 253,706
May 19, 2015 56.58 57.18 55.24 55.54 249,328
May 18, 2015 54.32 56.56 54.03 56.27 197,363
May 15, 2015 54.53 54.53 53.71 54.22 138,992
May 14, 2015 54.59 54.97 54.20 54.56 127,705
May 13, 2015 54.70 54.70 53.69 54.27 142,658
May 12, 2015 54.16 54.81 53.55 54.50 182,894
May 11, 2015 53.48 54.73 53.48 54.36 146,692
May 8, 2015 54.44 55.15 53.29 53.70 164,105
May 7, 2015 53.29 54.88 53.23 53.80 271,628
May 6, 2015 53.40 53.86 52.74 53.45 131,349
May 5, 2015 53.58 54.19 53.05 53.33 242,768
May 4, 2015 54.60 55.36 53.66 53.83 238,083
May 1, 2015 52.72 54.50 52.64 54.42 208,935
Apr 30, 2015 52.62 53.77 52.25 52.62 286,013
Apr 29, 2015 53.00 53.50 52.50 53.14 153,785
Apr 28, 2015 53.00 54.54 52.71 53.36 323,987
Apr 27, 2015 53.84 54.39 52.88 53.08 282,735
Apr 24, 2015 53.11 53.50 52.43 53.48 162,010
Apr 23, 2015 52.61 53.36 52.07 52.93 148,117
Apr 22, 2015 52.07 53.04 51.83 52.89 232,946
Apr 21, 2015 53.77 53.77 51.47 52.20 350,359
Apr 20, 2015 52.50 53.78 52.14 53.70 189,375
Apr 17, 2015 52.28 52.84 51.78 52.25 170,392
Apr 16, 2015 53.38 53.66 52.05 52.72 248,128