Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    37.57 
    34.27 
    30.98 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 35.40 35.70 34.51 35.42 120,328
Aug 20, 2014 35.37 35.53 35.10 35.30 66,290
Aug 19, 2014 34.90 35.58 34.90 35.57 81,784
Aug 18, 2014 34.80 34.98 34.47 34.92 117,442
Aug 15, 2014 34.40 34.77 34.12 34.47 168,386
Aug 14, 2014 34.14 34.24 33.91 34.07 84,546
Aug 13, 2014 34.19 34.37 34.14 34.18 92,958
Aug 12, 2014 34.60 34.69 34.00 34.13 81,499
Aug 11, 2014 34.49 35.10 34.38 34.82 80,465
Aug 8, 2014 33.86 34.53 33.74 34.43 169,945
Aug 7, 2014 33.70 33.97 33.60 33.90 121,523
Aug 6, 2014 32.36 33.57 32.36 33.51 98,212
Aug 5, 2014 32.41 32.93 32.33 32.54 81,023
Aug 4, 2014 32.40 32.74 32.16 32.60 77,711
Aug 1, 2014 32.48 32.73 32.08 32.20 147,987
Jul 31, 2014 32.66 33.01 32.41 32.45 121,550
Jul 30, 2014 33.14 33.14 32.90 33.06 60,205
Jul 29, 2014 32.64 33.09 32.64 32.81 71,026
Jul 28, 2014 32.96 33.13 32.61 32.66 98,504
Jul 25, 2014 33.24 33.49 32.92 33.00 88,010
Jul 24, 2014 34.00 34.20 33.35 33.56 221,526
Jul 23, 2014 33.95 34.29 33.67 34.02 127,092
Jul 22, 2014 33.76 34.09 33.67 33.91 57,515
Jul 21, 2014 33.55 33.99 33.23 33.59 91,590
Jul 18, 2014 33.00 33.83 32.95 33.81 147,631
Jul 17, 2014 32.96 33.41 32.73 33.07 135,859
Jul 16, 2014 33.29 33.29 32.88 33.05 105,456
Jul 15, 2014 33.59 33.62 32.96 33.02 62,017
Jul 14, 2014 34.00 34.07 33.49 33.54 154,630
Jul 11, 2014 33.77 33.97 33.52 33.81 80,542