Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    39.49 
    35.98 
    32.47 
 Sep 20, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 39.03 40.37 38.55 39.49 559,364
Sep 16, 2014 35.57 36.67 35.57 36.41 223,028
Sep 15, 2014 35.53 35.88 35.07 35.78 130,898
Sep 12, 2014 35.88 36.10 35.44 35.70 84,352
Sep 11, 2014 35.81 36.16 35.56 35.92 56,611
Sep 10, 2014 35.53 36.01 35.24 35.94 89,896
Sep 9, 2014 35.91 36.12 35.46 35.55 69,497
Sep 8, 2014 36.02 36.15 35.85 36.09 79,697
Sep 5, 2014 36.11 36.43 35.94 36.05 71,479
Sep 4, 2014 36.63 37.19 36.20 36.27 96,466
Sep 3, 2014 36.90 36.99 36.19 36.49 69,701
Sep 2, 2014 36.74 37.00 36.40 36.65 68,702
Aug 29, 2014 36.12 36.68 35.96 36.51 95,567
Aug 28, 2014 36.01 36.28 35.67 36.12 125,123
Aug 27, 2014 35.68 36.33 35.42 36.22 138,241
Aug 26, 2014 35.39 35.89 35.12 35.70 187,075
Aug 25, 2014 35.36 35.52 35.25 35.39 92,800
Aug 22, 2014 35.15 35.47 35.07 35.17 138,330
Aug 21, 2014 35.40 35.70 34.51 35.42 120,328
Aug 20, 2014 35.37 35.53 35.10 35.30 66,290
Aug 19, 2014 34.90 35.58 34.90 35.57 81,784
Aug 18, 2014 34.80 34.98 34.47 34.92 117,442
Aug 15, 2014 34.40 34.77 34.12 34.47 168,386
Aug 14, 2014 34.14 34.24 33.91 34.07 84,546
Aug 13, 2014 34.19 34.37 34.14 34.18 92,958
Aug 12, 2014 34.60 34.69 34.00 34.13 81,499
Aug 11, 2014 34.49 35.10 34.38 34.82 80,465
Aug 8, 2014 33.86 34.53 33.74 34.43 169,945
Aug 7, 2014 33.70 33.97 33.60 33.90 121,523
Aug 6, 2014 32.36 33.57 32.36 33.51 98,212