Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    60.16 
    50.84 
    41.52 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 52.84 53.30 52.44 52.77 423,686
Jun 30, 2015 52.17 52.92 51.54 52.64 783,380
Jun 29, 2015 52.65 52.90 50.90 51.19 588,404
Jun 26, 2015 56.67 57.41 52.82 53.02 1,762,798
Jun 25, 2015 60.98 60.99 52.57 58.73 1,115,326
Jun 24, 2015 60.16 60.50 58.73 60.06 365,434
Jun 23, 2015 60.07 60.23 58.06 60.10 272,930
Jun 22, 2015 59.83 60.95 59.40 59.73 254,417
Jun 19, 2015 60.35 60.98 58.62 59.21 1,070,329
Jun 18, 2015 58.00 61.05 57.65 60.08 312,357
Jun 17, 2015 60.51 60.57 57.58 58.18 242,660
Jun 16, 2015 57.59 60.67 57.48 60.16 261,694
Jun 15, 2015 57.30 58.35 56.52 57.45 294,531
Jun 12, 2015 56.65 57.61 56.02 57.48 189,881
Jun 11, 2015 57.62 57.77 56.12 56.63 118,481
Jun 10, 2015 54.50 58.09 54.50 57.30 363,870
Jun 9, 2015 54.18 54.74 53.81 54.06 147,278
Jun 8, 2015 55.62 55.62 53.96 54.26 187,977
Jun 5, 2015 55.33 55.98 54.63 55.48 117,930
Jun 4, 2015 55.34 55.91 55.02 55.48 117,355
Jun 3, 2015 55.26 56.34 55.24 55.91 135,221
Jun 2, 2015 54.91 55.96 54.62 55.36 125,256
Jun 1, 2015 54.22 55.34 52.77 55.24 173,616
May 29, 2015 53.88 54.06 53.00 53.73 126,791
May 28, 2015 54.02 54.22 53.48 54.10 69,346
May 27, 2015 53.44 54.34 53.10 54.01 120,298
May 26, 2015 53.52 53.67 53.00 53.16 118,106
May 22, 2015 54.70 54.78 53.42 53.85 132,570
May 21, 2015 54.05 55.33 54.05 54.57 179,990
May 20, 2015 55.50 55.86 53.33 53.96 253,706