Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    47.80 
    41.52 
    35.24 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 46.33 48.03 45.80 47.80 183,697
Feb 25, 2015 46.32 46.89 45.90 46.44 143,491
Feb 24, 2015 45.48 46.48 45.45 46.38 84,607
Feb 23, 2015 45.19 45.58 44.41 45.57 69,031
Feb 20, 2015 45.40 45.40 44.59 45.21 100,669
Feb 19, 2015 45.05 45.59 44.84 45.42 81,510
Feb 18, 2015 44.93 45.47 44.67 45.31 67,221
Feb 17, 2015 45.52 45.76 44.96 45.19 65,531
Feb 13, 2015 45.30 46.21 44.84 45.54 94,790
Feb 12, 2015 45.60 46.24 45.18 45.27 152,437
Feb 11, 2015 45.66 46.48 44.67 44.94 86,718
Feb 10, 2015 45.28 45.85 44.42 45.69 118,215
Feb 9, 2015 44.32 45.41 44.22 44.87 95,916
Feb 6, 2015 44.49 44.77 44.01 44.54 156,714
Feb 5, 2015 44.78 44.78 43.99 44.34 139,184
Feb 4, 2015 44.91 45.24 44.14 44.50 116,171
Feb 3, 2015 44.47 46.46 44.47 45.29 263,957
Feb 2, 2015 43.52 44.60 43.10 44.59 117,539
Jan 30, 2015 43.82 44.49 43.05 43.26 142,615
Jan 29, 2015 43.55 44.50 43.41 44.22 115,845
Jan 28, 2015 44.76 45.17 43.68 43.76 142,839
Jan 27, 2015 44.46 45.18 43.81 44.52 118,399
Jan 26, 2015 44.34 45.44 44.14 44.96 124,556
Jan 23, 2015 44.80 44.91 44.00 44.49 123,670
Jan 22, 2015 43.31 45.03 42.61 44.87 246,592
Jan 21, 2015 42.72 43.50 42.63 43.00 191,588
Jan 20, 2015 42.62 43.52 42.45 43.02 211,361
Jan 16, 2015 41.62 42.65 41.25 42.50 185,308
Jan 15, 2015 42.02 42.62 41.55 41.75 428,666
Jan 14, 2015 41.55 42.35 41.50 42.09 175,992