Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    57.86 
    50.08 
    42.30 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 47.48 47.86 46.76 46.83 185,744
Jul 21, 2016 47.97 48.18 47.17 47.40 254,017
Jul 20, 2016 47.51 48.02 46.91 47.91 243,779
Jul 19, 2016 48.01 48.01 47.15 47.29 205,791
Jul 18, 2016 47.43 48.12 47.19 47.91 303,267
Jul 15, 2016 46.96 47.57 46.79 47.33 287,374
Jul 14, 2016 48.08 48.46 46.29 46.73 347,137
Jul 13, 2016 46.50 47.54 46.26 47.42 453,347
Jul 12, 2016 46.02 46.44 44.03 46.05 874,474
Jul 11, 2016 46.73 46.95 45.91 46.63 289,973
Jul 8, 2016 46.44 47.28 46.35 46.51 223,412
Jul 7, 2016 46.40 46.70 45.24 46.06 350,306
Jul 6, 2016 45.69 46.38 45.58 46.11 295,821
Jul 5, 2016 46.15 46.53 45.92 46.15 240,046
Jul 1, 2016 46.22 48.19 46.22 46.52 444,559
Jun 30, 2016 45.23 46.40 44.54 46.35 428,804
Jun 29, 2016 43.95 45.39 43.55 45.24 402,571
Jun 28, 2016 42.54 43.54 42.54 43.30 287,419
Jun 27, 2016 42.79 43.50 41.69 42.05 352,484
Jun 24, 2016 43.74 45.01 42.79 43.59 389,486
Jun 23, 2016 45.24 45.37 43.08 45.33 1,201,646
Jun 22, 2016 43.42 44.74 41.48 41.50 547,866
Jun 21, 2016 43.93 44.21 43.21 43.33 239,074
Jun 20, 2016 44.35 44.85 43.77 43.78 228,618
Jun 17, 2016 43.64 44.09 43.06 43.79 336,543
Jun 16, 2016 43.30 43.56 42.66 43.50 143,484
Jun 15, 2016 43.84 44.14 43.35 43.35 148,510
Jun 14, 2016 43.69 44.15 43.29 43.64 209,502
Jun 13, 2016 44.52 44.98 43.71 43.87 154,551
Jun 10, 2016 45.25 45.76 44.64 44.78 170,720