Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    37.57 
    32.66 
    27.76 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 31.00 31.41 30.54 30.60 262,143
Apr 14, 2014 30.93 31.03 30.11 30.92 203,397
Apr 11, 2014 29.68 31.58 29.68 30.63 496,713
Apr 10, 2014 32.23 33.94 30.90 31.53 571,867
Apr 9, 2014 31.29 32.61 30.85 32.47 361,414
Apr 8, 2014 31.72 32.02 30.61 31.08 302,914
Apr 7, 2014 31.58 31.96 31.05 31.66 343,653
Apr 4, 2014 32.84 33.50 31.60 31.62 166,656
Apr 3, 2014 32.92 33.17 32.27 32.55 166,041
Apr 2, 2014 33.55 33.65 32.31 32.99 124,595
Apr 1, 2014 33.21 33.72 32.95 33.38 133,953
Mar 31, 2014 32.25 33.35 31.94 33.23 298,959
Mar 28, 2014 31.43 32.47 31.32 32.00 144,630
Mar 27, 2014 31.60 31.99 30.97 31.41 185,847
Mar 26, 2014 33.27 33.31 31.59 31.62 143,198
Mar 25, 2014 32.66 33.67 32.66 33.09 119,611
Mar 24, 2014 33.06 33.47 32.02 32.38 122,724
Mar 21, 2014 33.47 33.90 32.79 32.93 190,882
Mar 20, 2014 33.77 34.53 33.25 33.32 83,460
Mar 19, 2014 34.08 34.53 33.55 33.85 210,897
Mar 18, 2014 33.77 34.32 33.68 34.00 134,066
Mar 17, 2014 34.28 34.62 33.59 33.66 170,208
Mar 14, 2014 33.47 34.31 33.47 34.09 73,509
Mar 13, 2014 34.46 34.46 33.28 33.60 126,699
Mar 12, 2014 34.27 34.65 33.98 34.28 161,192
Mar 11, 2014 35.19 35.25 34.22 34.43 81,547
Mar 10, 2014 35.03 35.30 34.58 35.13 97,093
Mar 7, 2014 35.35 35.38 34.61 35.02 96,426
Mar 6, 2014 34.57 35.16 34.34 35.03 162,952
Mar 5, 2014 34.80 35.02 34.17 34.60 145,176