Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    29.82 
    24.62 
    19.43 
 May 22, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 27.38 27.88 27.33 27.85 176,515
May 16, 2013 27.62 27.65 27.28 27.35 134,540
May 15, 2013 26.95 27.87 26.89 27.65 192,829
May 14, 2013 26.68 27.12 26.65 27.10 172,399
May 13, 2013 26.81 26.95 26.61 26.72 147,625
May 10, 2013 26.43 27.10 26.28 26.91 123,777
May 9, 2013 26.87 26.99 26.27 26.47 154,987
May 8, 2013 26.58 26.96 26.58 26.96 112,282
May 7, 2013 26.48 26.70 26.25 26.69 155,565
May 6, 2013 25.87 26.45 25.53 26.34 186,487
May 3, 2013 25.99 26.80 25.82 25.96 319,060
May 2, 2013 25.02 25.86 24.92 25.69 217,654
May 1, 2013 25.32 25.32 24.56 24.96 750,801
Apr 30, 2013 25.16 25.54 25.11 25.48 483,293
Apr 29, 2013 25.50 25.78 25.04 25.23 329,104
Apr 26, 2013 25.27 25.60 25.10 25.49 231,359
Apr 25, 2013 25.55 25.73 25.12 25.43 207,498
Apr 24, 2013 25.01 25.39 24.93 25.34 347,436
Apr 23, 2013 24.52 25.19 24.26 25.02 503,281
Apr 22, 2013 23.95 24.74 23.83 24.45 425,937
Apr 19, 2013 24.09 24.73 23.91 24.43 335,772
Apr 18, 2013 24.04 24.66 23.77 24.09 415,772
Apr 17, 2013 23.92 24.19 23.16 24.08 654,558
Apr 16, 2013 24.11 24.25 23.28 23.71 411,792
Apr 15, 2013 26.13 26.13 23.06 23.63 555,683
Apr 12, 2013 25.82 26.38 25.50 26.33 263,730
Apr 11, 2013 26.71 27.55 25.90 25.94 1,063,821
Apr 10, 2013 29.25 29.33 28.66 29.19 401,731
Apr 9, 2013 29.19 29.58 29.01 29.16 203,772
Apr 8, 2013 28.85 29.16 28.55 29.10 213,221

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service