Apogee Enterprises Inc historical prices

   Watch this stock

Historical chart

    60.16 
    51.28 
    42.39 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 54.41 55.85 54.22 55.16 169,824
Aug 3, 2015 55.06 55.43 53.55 54.22 195,563
Jul 31, 2015 54.48 55.98 54.48 55.18 156,327
Jul 30, 2015 53.42 54.49 53.10 54.35 132,326
Jul 29, 2015 53.63 54.04 52.75 53.64 181,316
Jul 28, 2015 54.46 54.46 52.68 53.81 224,673
Jul 27, 2015 53.67 54.91 53.17 54.29 162,731
Jul 24, 2015 55.27 55.42 53.68 54.21 188,640
Jul 23, 2015 57.00 57.00 54.42 55.37 236,790
Jul 22, 2015 53.81 57.33 53.81 56.81 486,922
Jul 21, 2015 54.25 54.97 53.52 54.23 337,644
Jul 20, 2015 53.95 54.46 53.45 54.40 379,491
Jul 17, 2015 53.39 54.07 53.16 53.65 379,192
Jul 16, 2015 52.94 53.23 52.29 53.16 332,734
Jul 15, 2015 52.33 52.68 51.86 52.67 246,458
Jul 14, 2015 52.67 52.95 51.75 52.38 205,100
Jul 13, 2015 52.20 53.04 51.50 52.50 216,079
Jul 10, 2015 50.80 52.13 50.24 51.94 225,635
Jul 9, 2015 51.64 51.99 50.13 50.19 217,722
Jul 8, 2015 50.44 51.58 50.13 51.05 334,817
Jul 7, 2015 51.93 52.51 50.07 50.98 299,666
Jul 6, 2015 51.49 52.24 50.38 51.81 542,347
Jul 2, 2015 53.00 53.10 51.38 51.63 223,220
Jul 1, 2015 52.84 53.30 52.44 52.77 423,686
Jun 30, 2015 52.17 52.92 51.54 52.64 783,380
Jun 29, 2015 52.65 52.90 50.90 51.19 588,404
Jun 26, 2015 56.67 57.41 52.82 53.02 1,762,798
Jun 25, 2015 60.98 60.99 52.57 58.73 1,115,326
Jun 24, 2015 60.16 60.50 58.73 60.06 365,434
Jun 23, 2015 60.07 60.23 58.06 60.10 272,930