Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.63 
    2.07 
    1.51 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 2.55 2.55 2.36 2.39 489,089
Mar 2, 2015 2.23 2.54 2.15 2.53 723,879
Feb 27, 2015 2.40 2.40 2.15 2.20 628,661
Feb 26, 2015 2.64 2.64 2.26 2.34 1,006,012
Feb 25, 2015 2.50 2.75 2.47 2.57 1,907,849
Feb 24, 2015 2.30 2.71 2.22 2.43 3,552,302
Feb 23, 2015 1.91 2.16 1.91 2.07 637,876
Feb 20, 2015 1.95 2.00 1.92 1.94 210,047
Feb 19, 2015 1.98 2.05 1.91 1.93 453,517
Feb 18, 2015 1.85 2.04 1.85 1.98 470,681
Feb 17, 2015 1.80 1.90 1.80 1.87 148,048
Feb 13, 2015 1.89 1.92 1.84 1.84 219,455
Feb 12, 2015 1.94 1.94 1.82 1.92 339,723
Feb 11, 2015 1.98 1.98 1.85 1.89 503,416
Feb 10, 2015 1.85 1.91 1.76 1.82 428,866
Feb 9, 2015 1.65 1.87 1.64 1.80 590,655
Feb 6, 2015 1.64 1.66 1.57 1.64 310,731
Feb 5, 2015 1.50 1.64 1.50 1.58 458,113
Feb 4, 2015 1.43 1.52 1.35 1.50 389,763
Feb 3, 2015 1.42 1.45 1.35 1.39 94,987
Feb 2, 2015 1.40 1.40 1.32 1.40 105,013
Jan 30, 2015 1.45 1.47 1.37 1.39 204,648
Jan 29, 2015 1.40 1.50 1.33 1.43 604,755
Jan 28, 2015 1.47 1.65 1.30 1.33 2,210,131
Jan 27, 2015 1.24 1.24 1.18 1.22 100,940
Jan 26, 2015 1.20 1.22 1.19 1.22 63,395
Jan 23, 2015 1.26 1.26 1.18 1.22 80,370
Jan 22, 2015 1.22 1.24 1.15 1.24 169,596
Jan 21, 2015 1.23 1.26 1.20 1.20 122,136
Jan 20, 2015 1.25 1.27 1.21 1.25 50,211