Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    1.83 
    1.33 
    0.83 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 0.36 0.36 0.30 0.35 677,885
Jul 25, 2016 0.34 0.37 0.30 0.36 578,477
Jul 22, 2016 0.33 0.33 0.32 0.33 302,158
Jul 21, 2016 0.34 0.34 0.34 0.34 95,669
Jul 20, 2016 0.34 0.34 0.32 0.34 149,417
Jul 19, 2016 0.34 0.35 0.34 0.34 185,919
Jul 18, 2016 0.36 0.36 0.34 0.34 538,000
Jul 15, 2016 0.36 0.36 0.34 0.36 238,298
Jul 14, 2016 0.36 0.37 0.34 0.35 767,550
Jul 13, 2016 0.38 0.38 0.36 0.37 428,823
Jul 12, 2016 0.39 0.40 0.38 0.38 370,632
Jul 11, 2016 0.40 0.40 0.38 0.39 339,545
Jul 8, 2016 0.38 0.39 0.38 0.39 131,640
Jul 7, 2016 0.40 0.40 0.38 0.38 193,687
Jul 6, 2016 0.40 0.41 0.38 0.40 217,717
Jul 5, 2016 0.39 0.42 0.38 0.40 144,148
Jul 1, 2016 0.40 0.40 0.38 0.39 256,483
Jun 30, 2016 0.38 0.41 0.36 0.40 642,578
Jun 29, 2016 0.38 0.41 0.37 0.38 605,538
Jun 28, 2016 0.39 0.40 0.36 0.37 497,378
Jun 27, 2016 0.41 0.43 0.36 0.37 989,528
Jun 24, 2016 0.44 0.47 0.40 0.40 1,511,759
Jun 23, 2016 0.50 0.60 0.46 0.47 6,320,954
Jun 22, 2016 0.41 0.48 0.40 0.48 1,393,958
Jun 21, 2016 0.41 0.43 0.40 0.41 93,804
Jun 20, 2016 0.42 0.44 0.40 0.41 328,653
Jun 17, 2016 0.42 0.44 0.37 0.44 130,148
Jun 16, 2016 0.41 0.43 0.41 0.41 128,428
Jun 15, 2016 0.43 0.43 0.40 0.42 63,021
Jun 14, 2016 0.41 0.44 0.40 0.41 114,788