Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.68 
    2.31 
    1.95 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 1.65 1.67 1.57 1.58 255,473
Sep 19, 2014 1.70 1.72 1.64 1.64 142,588
Sep 18, 2014 1.76 1.79 1.70 1.71 151,080
Sep 17, 2014 1.74 1.83 1.74 1.77 184,793
Sep 16, 2014 1.75 1.77 1.74 1.76 139,709
Sep 15, 2014 1.81 1.84 1.77 1.77 135,985
Sep 12, 2014 1.83 1.85 1.80 1.84 77,034
Sep 11, 2014 1.86 1.89 1.82 1.83 51,344
Sep 10, 2014 1.86 1.89 1.82 1.87 76,611
Sep 9, 2014 1.82 1.86 1.80 1.84 109,184
Sep 8, 2014 1.82 1.89 1.82 1.83 65,654
Sep 5, 2014 1.83 1.86 1.82 1.84 103,738
Sep 4, 2014 1.87 1.88 1.83 1.84 146,261
Sep 3, 2014 1.88 1.92 1.85 1.88 135,317
Sep 2, 2014 1.90 2.00 1.88 1.89 133,489
Aug 29, 2014 1.88 1.94 1.88 1.90 131,465
Aug 28, 2014 1.88 1.91 1.88 1.89 52,871
Aug 27, 2014 1.90 1.96 1.88 1.88 203,202
Aug 26, 2014 1.92 1.97 1.91 1.95 91,000
Aug 25, 2014 1.90 1.97 1.90 1.93 300,014
Aug 22, 2014 1.81 1.94 1.76 1.86 190,868
Aug 21, 2014 1.88 1.89 1.79 1.83 376,501
Aug 20, 2014 1.90 1.92 1.87 1.88 183,084
Aug 19, 2014 1.97 1.97 1.89 1.90 152,804
Aug 18, 2014 1.98 2.01 1.94 1.96 199,191
Aug 15, 2014 1.96 1.98 1.90 1.96 76,692
Aug 14, 2014 1.98 1.98 1.92 1.95 28,465
Aug 13, 2014 1.98 1.98 1.91 1.93 137,769
Aug 12, 2014 2.07 2.14 1.93 2.00 289,014
Aug 11, 2014 1.94 2.00 1.93 1.97 109,856