Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.63 
    2.07 
    1.51 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.45 1.47 1.37 1.39 204,648
Jan 29, 2015 1.40 1.50 1.33 1.43 604,755
Jan 28, 2015 1.47 1.65 1.30 1.33 2,210,131
Jan 27, 2015 1.24 1.24 1.18 1.22 100,940
Jan 26, 2015 1.20 1.22 1.19 1.22 63,395
Jan 23, 2015 1.26 1.26 1.18 1.22 80,370
Jan 22, 2015 1.22 1.24 1.15 1.24 169,596
Jan 21, 2015 1.23 1.26 1.20 1.20 122,136
Jan 20, 2015 1.25 1.27 1.21 1.25 50,211
Jan 16, 2015 1.21 1.24 1.18 1.24 91,029
Jan 15, 2015 1.23 1.30 1.18 1.21 145,859
Jan 14, 2015 1.29 1.30 1.20 1.23 241,889
Jan 13, 2015 1.50 1.50 1.30 1.30 345,694
Jan 12, 2015 1.60 1.60 1.42 1.52 393,527
Jan 9, 2015 1.58 1.59 1.51 1.57 285,474
Jan 8, 2015 1.60 1.70 1.51 1.57 1,226,416
Jan 7, 2015 1.31 1.57 1.29 1.57 717,700
Jan 6, 2015 1.37 1.37 1.28 1.31 327,974
Jan 5, 2015 1.19 1.39 1.19 1.34 922,288
Jan 2, 2015 1.01 1.20 1.01 1.20 647,084
Dec 31, 2014 0.99 1.02 0.95 1.00 426,806
Dec 30, 2014 0.96 1.03 0.96 0.96 238,398
Dec 29, 2014 1.06 1.08 0.99 0.99 348,067
Dec 26, 2014 1.00 1.05 0.98 1.03 216,848
Dec 24, 2014 0.95 1.02 0.95 1.01 58,200
Dec 23, 2014 0.95 1.05 0.95 0.98 268,644
Dec 22, 2014 1.00 1.15 0.96 0.99 347,421
Dec 19, 2014 1.02 1.03 0.92 0.95 667,263
Dec 18, 2014 1.06 1.11 0.98 1.00 411,410
Dec 17, 2014 1.07 1.10 1.06 1.06 118,346