Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.57 
    2.03 
    1.49 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 1.79 1.79 1.75 1.77 56,175
Apr 16, 2015 1.79 1.79 1.75 1.78 79,311
Apr 15, 2015 1.75 1.85 1.75 1.79 191,868
Apr 14, 2015 1.76 1.79 1.75 1.75 93,124
Apr 13, 2015 1.76 1.80 1.76 1.79 92,939
Apr 10, 2015 1.83 1.84 1.76 1.79 93,145
Apr 9, 2015 1.82 1.83 1.76 1.81 29,993
Apr 8, 2015 1.79 1.85 1.76 1.81 87,082
Apr 7, 2015 1.77 1.83 1.74 1.80 63,756
Apr 6, 2015 1.81 1.84 1.73 1.80 146,354
Apr 2, 2015 1.84 1.87 1.80 1.81 86,992
Apr 1, 2015 1.84 1.90 1.78 1.83 174,324
Mar 31, 2015 1.92 1.94 1.87 1.87 71,053
Mar 30, 2015 1.90 1.95 1.81 1.92 197,539
Mar 27, 2015 1.91 1.94 1.87 1.91 71,436
Mar 26, 2015 1.91 1.94 1.85 1.92 197,363
Mar 25, 2015 2.02 2.06 1.89 1.93 204,735
Mar 24, 2015 2.02 2.02 1.95 2.00 141,787
Mar 23, 2015 2.07 2.09 1.95 2.04 173,922
Mar 20, 2015 2.03 2.08 1.91 2.08 341,285
Mar 19, 2015 1.85 2.10 1.85 2.04 327,850
Mar 18, 2015 1.90 1.94 1.84 1.90 190,224
Mar 17, 2015 1.97 1.97 1.83 1.85 190,204
Mar 16, 2015 2.02 2.12 1.86 1.94 826,095
Mar 13, 2015 2.16 2.20 2.05 2.07 347,898
Mar 12, 2015 2.17 2.29 2.16 2.18 210,023
Mar 11, 2015 2.25 2.25 2.12 2.19 340,088
Mar 10, 2015 2.31 2.32 2.18 2.25 425,927
Mar 9, 2015 2.43 2.50 2.30 2.34 415,084
Mar 6, 2015 2.45 2.50 2.37 2.46 278,110