Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.57 
    2.03 
    1.49 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 1.91 1.94 1.85 1.92 197,363
Mar 25, 2015 2.02 2.06 1.89 1.93 204,735
Mar 24, 2015 2.02 2.02 1.95 2.00 141,787
Mar 23, 2015 2.07 2.09 1.95 2.04 173,922
Mar 20, 2015 2.03 2.08 1.91 2.08 341,285
Mar 19, 2015 1.85 2.10 1.85 2.04 327,850
Mar 18, 2015 1.90 1.94 1.84 1.90 190,224
Mar 17, 2015 1.97 1.97 1.83 1.85 190,204
Mar 16, 2015 2.02 2.12 1.86 1.94 826,095
Mar 13, 2015 2.16 2.20 2.05 2.07 347,898
Mar 12, 2015 2.17 2.29 2.16 2.18 210,023
Mar 11, 2015 2.25 2.25 2.12 2.19 340,088
Mar 10, 2015 2.31 2.32 2.18 2.25 425,927
Mar 9, 2015 2.43 2.50 2.30 2.34 415,084
Mar 6, 2015 2.45 2.50 2.37 2.46 278,110
Mar 5, 2015 2.53 2.60 2.45 2.46 292,760
Mar 4, 2015 2.34 2.52 2.30 2.50 443,142
Mar 3, 2015 2.55 2.55 2.36 2.39 489,089
Mar 2, 2015 2.23 2.54 2.15 2.53 723,879
Feb 27, 2015 2.40 2.40 2.15 2.20 628,661
Feb 26, 2015 2.64 2.64 2.26 2.34 1,006,012
Feb 25, 2015 2.50 2.75 2.47 2.57 1,907,849
Feb 24, 2015 2.30 2.71 2.22 2.43 3,552,302
Feb 23, 2015 1.91 2.16 1.91 2.07 637,876
Feb 20, 2015 1.95 2.00 1.92 1.94 210,047
Feb 19, 2015 1.98 2.05 1.91 1.93 453,517
Feb 18, 2015 1.85 2.04 1.85 1.98 470,681
Feb 17, 2015 1.80 1.90 1.80 1.87 148,048
Feb 13, 2015 1.89 1.92 1.84 1.84 219,455
Feb 12, 2015 1.94 1.94 1.82 1.92 339,723