Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.68 
    2.20 
    1.72 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 1.96 1.96 1.47 1.64 399,624
Oct 17, 2014 1.29 1.70 1.29 1.64 270,876
Oct 16, 2014 1.21 1.33 1.21 1.29 67,724
Oct 15, 2014 1.28 1.38 1.14 1.25 84,562
Oct 14, 2014 1.27 1.39 1.22 1.32 138,360
Oct 13, 2014 1.14 1.33 1.12 1.29 315,440
Oct 10, 2014 1.39 1.39 1.21 1.24 228,204
Oct 9, 2014 1.41 1.42 1.37 1.38 93,529
Oct 8, 2014 1.44 1.48 1.38 1.41 168,828
Oct 7, 2014 1.46 1.49 1.39 1.40 106,847
Oct 6, 2014 1.45 1.51 1.42 1.49 118,185
Oct 3, 2014 1.40 1.62 1.40 1.44 358,999
Oct 2, 2014 1.42 1.43 1.33 1.41 160,028
Oct 1, 2014 1.50 1.51 1.41 1.43 208,529
Sep 30, 2014 1.51 1.52 1.50 1.51 38,403
Sep 29, 2014 1.51 1.52 1.50 1.52 47,309
Sep 26, 2014 1.57 1.61 1.50 1.51 135,662
Sep 25, 2014 1.63 1.63 1.57 1.57 92,672
Sep 24, 2014 1.61 1.67 1.58 1.62 131,917
Sep 23, 2014 1.59 1.62 1.58 1.62 99,831
Sep 22, 2014 1.65 1.67 1.57 1.58 255,473
Sep 19, 2014 1.70 1.72 1.64 1.64 142,588
Sep 18, 2014 1.76 1.79 1.70 1.71 151,080
Sep 17, 2014 1.74 1.83 1.74 1.77 184,793
Sep 16, 2014 1.75 1.77 1.74 1.76 139,709
Sep 15, 2014 1.81 1.84 1.77 1.77 135,985
Sep 12, 2014 1.83 1.85 1.80 1.84 77,034
Sep 11, 2014 1.86 1.89 1.82 1.83 51,344
Sep 10, 2014 1.86 1.89 1.82 1.87 76,611
Sep 9, 2014 1.82 1.86 1.80 1.84 109,184