Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.57 
    2.03 
    1.49 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 1.45 1.45 1.35 1.38 69,913
Jul 31, 2015 1.45 1.47 1.27 1.44 107,457
Jul 30, 2015 1.50 1.52 1.43 1.43 118,161
Jul 29, 2015 1.49 1.55 1.48 1.49 74,722
Jul 28, 2015 1.52 1.58 1.44 1.47 124,866
Jul 27, 2015 1.57 1.57 1.50 1.52 170,564
Jul 24, 2015 1.62 1.63 1.58 1.59 109,234
Jul 23, 2015 1.63 1.68 1.60 1.63 69,911
Jul 22, 2015 1.63 1.68 1.59 1.64 118,847
Jul 21, 2015 1.70 1.72 1.61 1.65 172,181
Jul 20, 2015 1.75 1.78 1.70 1.72 165,946
Jul 17, 2015 1.72 1.76 1.72 1.75 123,604
Jul 16, 2015 1.68 1.74 1.68 1.74 116,751
Jul 15, 2015 1.71 1.76 1.69 1.69 77,697
Jul 14, 2015 1.74 1.75 1.70 1.71 171,517
Jul 13, 2015 1.75 1.79 1.71 1.74 60,793
Jul 10, 2015 1.80 1.82 1.72 1.76 144,742
Jul 9, 2015 1.76 1.77 1.71 1.75 138,709
Jul 8, 2015 1.78 1.82 1.74 1.76 179,558
Jul 7, 2015 1.87 1.90 1.77 1.82 191,225
Jul 6, 2015 1.80 1.95 1.78 1.87 276,378
Jul 2, 2015 1.69 1.90 1.69 1.85 457,392
Jul 1, 2015 1.72 1.72 1.68 1.68 80,553
Jun 30, 2015 1.67 1.72 1.64 1.71 87,061
Jun 29, 2015 1.69 1.70 1.59 1.67 122,206
Jun 26, 2015 1.65 1.75 1.65 1.75 98,782
Jun 25, 2015 1.70 1.72 1.66 1.72 93,690
Jun 24, 2015 1.68 1.72 1.65 1.70 50,765
Jun 23, 2015 1.66 1.69 1.66 1.67 27,512
Jun 22, 2015 1.62 1.71 1.62 1.67 196,300