Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.68 
    2.36 
    2.04 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 1.88 1.94 1.88 1.90 131,465
Aug 28, 2014 1.88 1.91 1.88 1.89 52,871
Aug 27, 2014 1.90 1.96 1.88 1.88 203,202
Aug 26, 2014 1.92 1.97 1.91 1.95 91,000
Aug 25, 2014 1.90 1.97 1.90 1.93 300,014
Aug 22, 2014 1.81 1.94 1.76 1.86 190,868
Aug 21, 2014 1.88 1.89 1.79 1.83 376,501
Aug 20, 2014 1.90 1.92 1.87 1.88 183,084
Aug 19, 2014 1.97 1.97 1.89 1.90 152,804
Aug 18, 2014 1.98 2.01 1.94 1.96 199,191
Aug 15, 2014 1.96 1.98 1.90 1.96 76,692
Aug 14, 2014 1.98 1.98 1.92 1.95 28,465
Aug 13, 2014 1.98 1.98 1.91 1.93 137,769
Aug 12, 2014 2.07 2.14 1.93 2.00 289,014
Aug 11, 2014 1.94 2.00 1.93 1.97 109,856
Aug 8, 2014 1.90 1.95 1.86 1.95 124,037
Aug 7, 2014 1.92 1.94 1.88 1.92 71,599
Aug 6, 2014 1.85 1.93 1.82 1.89 105,230
Aug 5, 2014 1.81 1.87 1.77 1.85 249,465
Aug 4, 2014 1.93 1.95 1.72 1.84 287,810
Aug 1, 2014 1.90 1.93 1.88 1.89 354,754
Jul 31, 2014 1.88 1.94 1.87 1.90 129,343
Jul 30, 2014 1.92 1.96 1.87 1.90 159,579
Jul 29, 2014 1.95 1.98 1.89 1.92 40,079
Jul 28, 2014 1.98 1.98 1.91 1.95 44,568
Jul 25, 2014 1.93 2.00 1.91 1.97 82,558
Jul 24, 2014 1.93 1.95 1.89 1.92 138,768
Jul 23, 2014 1.94 1.97 1.90 1.95 144,004
Jul 22, 2014 1.87 1.96 1.87 1.94 61,122
Jul 21, 2014 1.92 1.94 1.85 1.89 94,535