Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.57 
    2.03 
    1.49 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 1.80 1.95 1.78 1.87 276,378
Jul 2, 2015 1.69 1.90 1.69 1.85 457,392
Jul 1, 2015 1.72 1.72 1.68 1.68 80,553
Jun 30, 2015 1.67 1.72 1.64 1.71 87,061
Jun 29, 2015 1.69 1.70 1.59 1.67 122,206
Jun 26, 2015 1.65 1.75 1.65 1.75 98,782
Jun 25, 2015 1.70 1.72 1.66 1.72 93,690
Jun 24, 2015 1.68 1.72 1.65 1.70 50,765
Jun 23, 2015 1.66 1.69 1.66 1.67 27,512
Jun 22, 2015 1.62 1.71 1.62 1.67 196,300
Jun 19, 2015 1.70 1.74 1.59 1.59 130,860
Jun 18, 2015 1.65 1.75 1.65 1.73 110,594
Jun 17, 2015 1.62 1.70 1.62 1.64 101,934
Jun 16, 2015 1.65 1.66 1.59 1.62 39,079
Jun 15, 2015 1.65 1.70 1.58 1.69 158,708
Jun 12, 2015 1.67 1.69 1.62 1.64 59,548
Jun 11, 2015 1.73 1.73 1.62 1.63 70,462
Jun 10, 2015 1.75 1.75 1.64 1.67 47,674
Jun 9, 2015 1.73 1.75 1.70 1.71 77,594
Jun 8, 2015 1.72 1.75 1.70 1.73 39,494
Jun 5, 2015 1.72 1.77 1.63 1.72 130,235
Jun 4, 2015 1.66 1.68 1.66 1.67 11,536
Jun 3, 2015 1.66 1.67 1.64 1.65 39,792
Jun 2, 2015 1.62 1.66 1.57 1.64 45,833
Jun 1, 2015 1.69 1.71 1.61 1.63 77,640
May 29, 2015 1.64 1.75 1.64 1.67 111,688
May 28, 2015 1.58 1.72 1.58 1.64 139,851
May 27, 2015 1.56 1.65 1.56 1.62 117,263
May 26, 2015 1.55 1.60 1.55 1.59 70,941
May 22, 2015 1.47 1.60 1.45 1.56 37,447