Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.57 
    1.98 
    1.40 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 1.17 1.17 1.11 1.13 42,341
Feb 5, 2016 1.19 1.20 1.16 1.17 23,392
Feb 4, 2016 1.16 1.20 1.12 1.20 69,862
Feb 3, 2016 1.10 1.17 1.10 1.15 43,416
Feb 2, 2016 1.14 1.20 1.14 1.16 56,252
Feb 1, 2016 1.13 1.18 1.10 1.16 227,636
Jan 29, 2016 1.11 1.17 1.10 1.11 197,634
Jan 28, 2016 1.11 1.16 1.10 1.13 89,190
Jan 27, 2016 1.15 1.18 1.10 1.11 70,334
Jan 26, 2016 1.15 1.20 1.10 1.14 98,042
Jan 25, 2016 1.17 1.27 1.15 1.16 126,358
Jan 22, 2016 1.28 1.33 1.15 1.15 200,985
Jan 21, 2016 1.33 1.33 1.17 1.28 341,137
Jan 20, 2016 1.25 1.38 1.18 1.35 519,346
Jan 19, 2016 1.00 1.55 1.00 1.37 1,300,841
Jan 15, 2016 0.80 1.30 0.78 1.30 642,355
Jan 14, 2016 0.85 0.87 0.78 0.81 254,711
Jan 13, 2016 0.85 0.86 0.78 0.84 378,302
Jan 12, 2016 0.91 0.93 0.82 0.88 126,779
Jan 11, 2016 0.89 0.93 0.88 0.90 172,996
Jan 8, 2016 0.90 0.90 0.88 0.88 88,471
Jan 7, 2016 0.94 0.94 0.91 0.92 99,624
Jan 6, 2016 0.97 0.99 0.91 0.96 70,115
Jan 5, 2016 0.97 0.99 0.97 0.98 33,358
Jan 4, 2016 0.99 0.99 0.96 0.97 105,782
Dec 31, 2015 0.99 0.99 0.97 0.99 300,585
Dec 30, 2015 0.99 1.01 0.98 0.99 222,980
Dec 29, 2015 1.04 1.06 1.01 1.04 156,269
Dec 28, 2015 1.10 1.11 1.02 1.03 237,581
Dec 24, 2015 1.04 1.10 1.04 1.08 54,233