Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.68 
    2.10 
    1.53 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.02 1.03 0.92 0.95 667,263
Dec 18, 2014 1.06 1.11 0.98 1.00 411,410
Dec 17, 2014 1.07 1.10 1.06 1.06 118,346
Dec 16, 2014 1.11 1.11 1.06 1.08 161,939
Dec 15, 2014 1.16 1.20 1.12 1.12 117,673
Dec 12, 2014 1.13 1.19 1.12 1.16 28,212
Dec 11, 2014 1.12 1.20 1.12 1.14 82,126
Dec 10, 2014 1.14 1.21 1.12 1.13 173,466
Dec 9, 2014 1.18 1.18 1.12 1.13 109,161
Dec 8, 2014 1.19 1.25 1.17 1.18 89,142
Dec 5, 2014 1.18 1.34 1.12 1.21 252,763
Dec 4, 2014 1.16 1.21 1.11 1.16 109,940
Dec 3, 2014 1.18 1.28 1.16 1.18 57,972
Dec 2, 2014 1.19 1.24 1.14 1.19 124,329
Dec 1, 2014 1.20 1.27 1.10 1.13 332,489
Nov 28, 2014 1.26 1.32 1.18 1.18 122,482
Nov 26, 2014 1.30 1.33 1.28 1.30 139,339
Nov 25, 2014 1.33 1.35 1.30 1.31 80,468
Nov 24, 2014 1.39 1.40 1.32 1.34 116,720
Nov 21, 2014 1.40 1.40 1.32 1.37 89,851
Nov 20, 2014 1.33 1.40 1.28 1.37 891,023
Nov 19, 2014 1.29 1.44 1.25 1.33 140,246
Nov 18, 2014 1.25 1.41 1.25 1.30 253,634
Nov 17, 2014 1.33 1.37 1.26 1.27 383,678
Nov 14, 2014 1.39 1.55 1.31 1.32 220,540
Nov 13, 2014 1.46 1.48 1.38 1.40 84,987
Nov 12, 2014 1.50 1.53 1.45 1.48 88,788
Nov 11, 2014 1.53 1.55 1.46 1.52 128,914
Nov 10, 2014 1.53 1.53 1.40 1.46 132,218
Nov 7, 2014 1.52 1.52 1.45 1.48 134,570