Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.68 
    2.20 
    1.72 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 1.63 1.63 1.57 1.58 60,052
Oct 29, 2014 1.62 1.70 1.62 1.63 78,089
Oct 28, 2014 1.62 1.65 1.57 1.62 90,019
Oct 27, 2014 1.64 1.67 1.55 1.61 105,603
Oct 24, 2014 1.59 1.70 1.55 1.62 87,540
Oct 23, 2014 1.53 1.64 1.50 1.57 154,869
Oct 22, 2014 1.53 1.54 1.46 1.54 112,312
Oct 21, 2014 1.72 1.72 1.52 1.56 115,280
Oct 20, 2014 1.96 1.96 1.47 1.64 399,624
Oct 17, 2014 1.29 1.70 1.29 1.64 270,876
Oct 16, 2014 1.21 1.33 1.21 1.29 67,724
Oct 15, 2014 1.28 1.38 1.14 1.25 84,562
Oct 14, 2014 1.27 1.39 1.22 1.32 138,360
Oct 13, 2014 1.14 1.33 1.12 1.29 315,440
Oct 10, 2014 1.39 1.39 1.21 1.24 228,204
Oct 9, 2014 1.41 1.42 1.37 1.38 93,529
Oct 8, 2014 1.44 1.48 1.38 1.41 168,828
Oct 7, 2014 1.46 1.49 1.39 1.40 106,847
Oct 6, 2014 1.45 1.51 1.42 1.49 118,185
Oct 3, 2014 1.40 1.62 1.40 1.44 358,999
Oct 2, 2014 1.42 1.43 1.33 1.41 160,028
Oct 1, 2014 1.50 1.51 1.41 1.43 208,529
Sep 30, 2014 1.51 1.52 1.50 1.51 38,403
Sep 29, 2014 1.51 1.52 1.50 1.52 47,309
Sep 26, 2014 1.57 1.61 1.50 1.51 135,662
Sep 25, 2014 1.63 1.63 1.57 1.57 92,672
Sep 24, 2014 1.61 1.67 1.58 1.62 131,917
Sep 23, 2014 1.59 1.62 1.58 1.62 99,831
Sep 22, 2014 1.65 1.67 1.57 1.58 255,473
Sep 19, 2014 1.70 1.72 1.64 1.64 142,588