Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.57 
    2.03 
    1.49 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1.27 1.48 1.22 1.35 607,190
Aug 27, 2015 1.27 1.27 1.20 1.23 63,870
Aug 26, 2015 1.25 1.30 1.16 1.27 100,379
Aug 25, 2015 1.32 1.32 1.22 1.22 203,318
Aug 24, 2015 1.25 1.27 1.10 1.21 167,749
Aug 21, 2015 1.40 1.44 1.27 1.33 185,104
Aug 20, 2015 1.23 1.50 1.16 1.44 719,169
Aug 19, 2015 1.21 1.32 1.18 1.22 259,500
Aug 18, 2015 1.16 1.17 1.13 1.14 113,944
Aug 17, 2015 1.20 1.20 1.16 1.16 57,702
Aug 14, 2015 1.21 1.23 1.18 1.19 68,973
Aug 13, 2015 1.25 1.25 1.20 1.20 100,146
Aug 12, 2015 1.20 1.26 1.20 1.24 160,293
Aug 11, 2015 1.26 1.26 1.18 1.19 118,992
Aug 10, 2015 1.22 1.33 1.20 1.28 169,059
Aug 7, 2015 1.16 1.22 1.10 1.21 118,355
Aug 6, 2015 1.48 1.48 1.14 1.14 276,835
Aug 5, 2015 1.40 1.40 1.27 1.30 200,284
Aug 4, 2015 1.40 1.41 1.31 1.40 66,118
Aug 3, 2015 1.45 1.45 1.35 1.38 69,913
Jul 31, 2015 1.45 1.47 1.27 1.44 107,457
Jul 30, 2015 1.50 1.52 1.43 1.43 118,161
Jul 29, 2015 1.49 1.55 1.48 1.49 74,722
Jul 28, 2015 1.52 1.58 1.44 1.47 124,866
Jul 27, 2015 1.57 1.57 1.50 1.52 170,564
Jul 24, 2015 1.62 1.63 1.58 1.59 109,234
Jul 23, 2015 1.63 1.68 1.60 1.63 69,911
Jul 22, 2015 1.63 1.68 1.59 1.64 118,847
Jul 21, 2015 1.70 1.72 1.61 1.65 172,181
Jul 20, 2015 1.75 1.78 1.70 1.72 165,946