Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    2.68 
    2.20 
    1.72 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 1.40 1.40 1.32 1.37 89,851
Nov 20, 2014 1.33 1.40 1.28 1.37 891,023
Nov 19, 2014 1.29 1.44 1.25 1.33 140,246
Nov 18, 2014 1.25 1.41 1.25 1.30 253,634
Nov 17, 2014 1.33 1.37 1.26 1.27 383,678
Nov 14, 2014 1.39 1.55 1.31 1.32 220,540
Nov 13, 2014 1.46 1.48 1.38 1.40 84,987
Nov 12, 2014 1.50 1.53 1.45 1.48 88,788
Nov 11, 2014 1.53 1.55 1.46 1.52 128,914
Nov 10, 2014 1.53 1.53 1.40 1.46 132,218
Nov 7, 2014 1.52 1.52 1.45 1.48 134,570
Nov 6, 2014 1.52 1.53 1.48 1.53 47,689
Nov 5, 2014 1.60 1.60 1.48 1.52 172,836
Nov 4, 2014 1.55 1.60 1.52 1.58 70,322
Nov 3, 2014 1.50 1.55 1.50 1.53 93,554
Oct 31, 2014 1.60 1.60 1.46 1.48 127,177
Oct 30, 2014 1.63 1.63 1.57 1.58 60,052
Oct 29, 2014 1.62 1.70 1.62 1.63 78,089
Oct 28, 2014 1.62 1.65 1.57 1.62 90,019
Oct 27, 2014 1.64 1.67 1.55 1.61 105,603
Oct 24, 2014 1.59 1.70 1.55 1.62 87,540
Oct 23, 2014 1.53 1.64 1.50 1.57 154,869
Oct 22, 2014 1.53 1.54 1.46 1.54 112,312
Oct 21, 2014 1.72 1.72 1.52 1.56 115,280
Oct 20, 2014 1.96 1.96 1.47 1.64 399,624
Oct 17, 2014 1.29 1.70 1.29 1.64 270,876
Oct 16, 2014 1.21 1.33 1.21 1.29 67,724
Oct 15, 2014 1.28 1.38 1.14 1.25 84,562
Oct 14, 2014 1.27 1.39 1.22 1.32 138,360
Oct 13, 2014 1.14 1.33 1.12 1.29 315,440