Apricus Biosciences Inc historical prices

   Watch this stock

Historical chart

    3.59 
    3.03 
    2.46 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 2.68 2.70 2.56 2.58 1,551,980
May 23, 2013 2.80 2.80 2.59 2.65 5,313,070
May 22, 2013 3.43 3.43 3.27 3.30 602,936
May 21, 2013 3.44 3.49 3.24 3.41 787,142
May 20, 2013 3.48 3.48 3.25 3.35 998,329
May 17, 2013 3.10 3.32 3.02 3.24 982,696
May 16, 2013 3.09 3.30 2.97 3.02 728,497
May 15, 2013 2.65 3.10 2.60 3.00 1,010,095
May 14, 2013 2.60 2.62 2.50 2.52 93,678
May 13, 2013 2.58 2.62 2.52 2.60 46,128
May 10, 2013 2.60 2.70 2.35 2.55 222,584
May 9, 2013 2.61 2.61 2.54 2.59 55,551
May 8, 2013 2.62 2.63 2.56 2.60 56,607
May 7, 2013 2.56 2.62 2.50 2.61 70,041
May 6, 2013 2.64 2.70 2.49 2.56 99,642
May 3, 2013 2.58 2.66 2.58 2.64 102,607
May 2, 2013 2.56 2.65 2.48 2.59 29,735
May 1, 2013 2.65 2.65 2.55 2.58 86,534
Apr 30, 2013 2.70 2.79 2.58 2.69 142,575
Apr 29, 2013 2.61 2.74 2.59 2.69 134,733
Apr 26, 2013 2.56 2.59 2.54 2.58 93,456
Apr 25, 2013 2.57 2.65 2.50 2.60 121,976
Apr 24, 2013 2.40 2.60 2.35 2.58 182,863
Apr 23, 2013 2.52 2.52 2.31 2.40 403,587
Apr 22, 2013 2.70 2.70 2.52 2.55 314,644
Apr 19, 2013 2.75 2.78 2.70 2.70 121,624
Apr 18, 2013 2.87 2.87 2.52 2.72 457,434
Apr 17, 2013 2.93 3.01 2.85 2.88 142,064
Apr 16, 2013 2.90 2.96 2.88 2.95 196,613
Apr 15, 2013 3.07 3.08 2.85 2.89 238,925

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service