Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.70 
    3.18 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 3.13 3.14 3.08 3.13 37,304
Aug 28, 2014 3.10 3.13 3.10 3.13 28,754
Aug 27, 2014 3.14 3.14 3.11 3.14 1,351
Aug 26, 2014 3.13 3.16 3.09 3.14 8,782
Aug 25, 2014 3.09 3.15 3.09 3.10 17,966
Aug 22, 2014 3.10 3.13 3.07 3.08 39,074
Aug 21, 2014 3.07 3.10 3.04 3.06 25,434
Aug 20, 2014 3.03 3.09 3.01 3.05 10,873
Aug 19, 2014 2.99 3.08 2.94 3.00 16,991
Aug 18, 2014 3.10 3.10 3.00 3.02 37,574
Aug 15, 2014 3.06 3.08 3.00 3.07 14,063
Aug 14, 2014 3.07 3.11 3.05 3.11 26,614
Aug 13, 2014 3.15 3.15 3.07 3.09 43,869
Aug 12, 2014 3.07 3.18 3.01 3.09 142,222
Aug 11, 2014 2.99 3.12 2.97 3.04 139,424
Aug 8, 2014 2.99 3.02 2.90 2.90 215,106
Aug 7, 2014 3.50 3.51 2.98 2.99 292,661
Aug 6, 2014 4.00 4.18 4.00 4.10 58,291
Aug 5, 2014 4.02 4.07 3.95 3.98 31,001
Aug 4, 2014 3.96 4.29 3.96 4.00 16,039
Aug 1, 2014 4.09 4.09 3.99 4.01 27,042
Jul 31, 2014 4.06 4.28 4.01 4.04 38,043
Jul 30, 2014 4.14 4.14 4.03 4.08 5,553
Jul 29, 2014 4.12 4.20 4.10 4.10 6,120
Jul 28, 2014 4.27 4.33 3.98 4.17 82,885
Jul 25, 2014 4.16 4.42 4.12 4.23 36,152
Jul 24, 2014 4.16 4.20 4.07 4.19 39,703
Jul 23, 2014 4.06 4.15 4.05 4.15 27,187
Jul 22, 2014 4.02 4.04 3.96 4.03 26,688
Jul 21, 2014 3.95 4.03 3.87 3.92 55,034