Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.10 
    3.21 
    2.31 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 1.45 1.57 1.45 1.57 5,312
Jul 29, 2015 1.50 1.50 1.41 1.42 2,079
Jul 28, 2015 1.55 1.55 1.50 1.50 4,820
Jul 27, 2015 1.68 1.68 1.50 1.50 1,722
Jul 24, 2015 1.47 1.68 1.47 1.68 17,181
Jul 23, 2015 1.52 1.52 1.26 1.50 3,330
Jul 21, 2015 1.62 1.68 1.51 1.51 4,526
Jul 20, 2015 1.75 1.77 1.70 1.71 3,716
Jul 17, 2015 1.75 1.86 1.75 1.86 1,064
Jul 16, 2015 1.80 1.80 1.79 1.79 2,920
Jul 15, 2015 1.78 1.87 1.78 1.87 1,001
Jul 14, 2015 1.90 1.90 1.89 1.89 603
Jul 13, 2015 1.78 1.89 1.75 1.87 4,100
Jul 10, 2015 1.76 1.79 1.75 1.75 6,960
Jul 9, 2015 1.80 1.81 1.76 1.76 6,611
Jul 8, 2015 1.81 1.90 1.80 1.80 9,521
Jul 7, 2015 1.84 1.84 1.81 1.81 4,550
Jul 6, 2015 1.84 1.84 1.80 1.80 3,345
Jul 2, 2015 1.89 1.89 1.89 1.89 142
Jul 1, 2015 1.85 1.87 1.85 1.87 334
Jun 30, 2015 1.85 1.89 1.80 1.83 6,717
Jun 29, 2015 1.83 1.83 1.81 1.82 2,017
Jun 26, 2015 1.80 1.88 1.80 1.81 2,762
Jun 25, 2015 1.86 1.94 1.86 1.87 7,157
Jun 24, 2015 1.89 1.91 1.89 1.91 512
Jun 23, 2015 1.85 2.00 1.78 1.87 13,377
Jun 22, 2015 1.81 2.00 1.81 1.87 2,764
Jun 19, 2015 1.86 1.86 1.85 1.85 10,995
Jun 18, 2015 1.85 1.90 1.85 1.89 9,991
Jun 17, 2015 1.88 1.88 1.87 1.87 7,712