Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.70 
    3.16 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 2.71 2.84 2.66 2.70 4,687
Nov 25, 2014 2.70 2.73 2.70 2.71 6,423
Nov 24, 2014 2.76 2.88 2.73 2.75 5,946
Nov 21, 2014 2.83 2.85 2.74 2.76 2,261
Nov 20, 2014 2.84 2.88 2.74 2.86 7,294
Nov 19, 2014 2.76 2.76 2.75 2.76 600
Nov 18, 2014 2.86 2.90 2.75 2.78 7,174
Nov 17, 2014 2.89 2.93 2.75 2.76 2,811
Nov 14, 2014 2.91 2.91 2.83 2.90 5,007
Nov 13, 2014 2.84 2.85 2.83 2.84 3,820
Nov 12, 2014 2.83 2.83 2.76 2.83 6,600
Nov 11, 2014 2.94 2.94 2.78 2.82 37,818
Nov 10, 2014 2.90 2.94 2.88 2.94 4,555
Nov 7, 2014 2.90 2.94 2.88 2.89 12,948
Nov 6, 2014 2.80 2.95 2.80 2.89 17,837
Nov 5, 2014 2.74 2.86 2.67 2.76 42,513
Nov 4, 2014 2.70 2.87 2.66 2.66 12,978
Nov 3, 2014 2.81 3.02 2.81 2.95 7,773
Oct 31, 2014 3.01 3.01 2.78 2.85 5,847
Oct 30, 2014 2.99 2.99 2.75 2.93 6,264
Oct 29, 2014 2.81 3.15 2.81 2.95 5,443
Oct 28, 2014 2.72 2.85 2.71 2.84 5,258
Oct 27, 2014 2.75 2.99 2.71 2.72 7,508
Oct 24, 2014 3.00 3.00 2.73 2.75 11,673
Oct 23, 2014 2.80 2.95 2.75 2.76 7,218
Oct 22, 2014 2.95 3.07 2.77 2.77 3,752
Oct 21, 2014 2.87 3.06 2.80 2.90 9,607
Oct 20, 2014 2.81 2.88 2.78 2.84 10,419
Oct 17, 2014 2.86 2.86 2.78 2.85 2,350
Oct 16, 2014 2.64 2.82 2.63 2.78 9,476