Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.66 
    3.09 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 2.53 2.59 2.52 2.52 1,628
Mar 25, 2015 2.59 2.59 2.54 2.54 7,083
Mar 24, 2015 2.60 2.67 2.57 2.59 1,583
Mar 23, 2015 2.63 2.63 2.56 2.60 4,664
Mar 20, 2015 2.56 2.68 2.55 2.68 7,698
Mar 19, 2015 2.59 2.59 2.58 2.58 2,015
Mar 18, 2015 2.52 2.59 2.52 2.53 6,125
Mar 17, 2015 2.53 2.57 2.53 2.53 678
Mar 16, 2015 2.52 2.56 2.52 2.53 2,615
Mar 13, 2015 2.57 2.59 2.54 2.55 2,212
Mar 12, 2015 2.73 2.73 2.53 2.54 11,556
Mar 11, 2015 2.65 2.72 2.60 2.62 4,853
Mar 10, 2015 2.55 2.63 2.53 2.60 13,745
Mar 9, 2015 2.69 2.69 2.58 2.61 23,858
Mar 6, 2015 2.74 2.74 2.68 2.69 7,205
Mar 5, 2015 2.80 2.80 2.79 2.79 440
Mar 4, 2015 2.70 2.78 2.69 2.71 5,916
Mar 3, 2015 2.74 2.77 2.73 2.74 11,598
Mar 2, 2015 2.68 2.76 2.68 2.70 21,992
Feb 27, 2015 2.64 2.68 2.61 2.68 8,675
Feb 26, 2015 2.72 2.74 2.65 2.66 8,751
Feb 25, 2015 2.72 2.74 2.66 2.68 5,191
Feb 24, 2015 2.75 2.75 2.63 2.70 22,224
Feb 23, 2015 2.77 2.90 2.73 2.75 11,923
Feb 20, 2015 2.80 2.89 2.80 2.82 5,175
Feb 19, 2015 2.82 2.90 2.78 2.80 11,397
Feb 18, 2015 2.85 2.85 2.71 2.76 14,862
Feb 17, 2015 2.59 2.88 2.56 2.87 85,695
Feb 13, 2015 2.58 2.67 2.51 2.53 30,739
Feb 12, 2015 2.80 2.90 2.41 2.54 147,450