Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.40 
    2.57 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.89 1.89 1.89 1.89 142
Jul 1, 2015 1.85 1.87 1.85 1.87 334
Jun 30, 2015 1.85 1.89 1.80 1.83 6,717
Jun 29, 2015 1.83 1.83 1.81 1.82 2,017
Jun 26, 2015 1.80 1.88 1.80 1.81 2,762
Jun 25, 2015 1.86 1.94 1.86 1.87 7,157
Jun 24, 2015 1.89 1.91 1.89 1.91 512
Jun 23, 2015 1.85 2.00 1.78 1.87 13,377
Jun 22, 2015 1.81 2.00 1.81 1.87 2,764
Jun 19, 2015 1.86 1.86 1.85 1.85 10,995
Jun 18, 2015 1.85 1.90 1.85 1.89 9,991
Jun 17, 2015 1.88 1.88 1.87 1.87 7,712
Jun 16, 2015 1.90 1.90 1.88 1.88 9,949
Jun 15, 2015 1.85 1.95 1.84 1.90 6,023
Jun 12, 2015 1.87 1.87 1.85 1.85 1,911
Jun 11, 2015 1.92 1.92 1.85 1.85 10,374
Jun 10, 2015 1.95 1.95 1.93 1.93 7,708
Jun 9, 2015 1.94 2.00 1.94 1.95 15,189
Jun 8, 2015 1.96 1.96 1.95 1.95 1,299
Jun 5, 2015 2.00 2.00 1.94 1.94 6,145
Jun 4, 2015 2.01 2.02 1.91 1.94 15,126
Jun 3, 2015 1.90 2.00 1.89 1.91 8,828
Jun 2, 2015 2.00 2.04 1.98 1.99 4,422
Jun 1, 2015 1.94 2.06 1.94 2.00 3,572
May 29, 2015 2.06 2.15 2.00 2.14 6,920
May 28, 2015 2.09 2.21 2.04 2.06 45,530
May 27, 2015 1.70 2.00 1.67 1.99 47,446
May 26, 2015 1.88 1.89 1.70 1.74 24,292
May 22, 2015 1.80 1.80 1.77 1.78 6,510
May 21, 2015 1.75 1.80 1.71 1.79 12,465