Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    2.87 
    2.12 
    1.36 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 0.74 0.92 0.66 0.81 105,143
Feb 11, 2016 0.72 0.72 0.67 0.68 33,325
Feb 10, 2016 0.86 0.86 0.65 0.68 22,963
Feb 9, 2016 0.83 0.83 0.80 0.81 25,200
Feb 8, 2016 0.90 0.91 0.83 0.88 11,301
Feb 5, 2016 0.91 0.91 0.91 0.91 201
Feb 4, 2016 0.90 0.93 0.90 0.93 429
Feb 3, 2016 0.96 0.97 0.86 0.91 8,006
Feb 2, 2016 0.85 0.94 0.82 0.94 25,466
Feb 1, 2016 0.87 0.87 0.84 0.84 4,608
Jan 29, 2016 0.82 0.87 0.82 0.87 8,598
Jan 28, 2016 0.84 0.84 0.81 0.83 1,076
Jan 27, 2016 0.89 0.89 0.89 0.89 674
Jan 26, 2016 0.89 0.89 0.89 0.89 437
Jan 25, 2016 0.85 0.90 0.84 0.87 2,971
Jan 22, 2016 0.86 0.86 0.84 0.84 518
Jan 21, 2016 0.83 0.86 0.83 0.86 2,728
Jan 20, 2016 0.87 0.87 0.72 0.82 992
Jan 19, 2016 0.75 0.79 0.72 0.78 27,666
Jan 15, 2016 0.81 0.81 0.75 0.75 5,595
Jan 14, 2016 0.81 0.85 0.81 0.81 10,038
Jan 13, 2016 0.92 0.92 0.90 0.90 3,908
Jan 12, 2016 0.93 0.98 0.93 0.98 53,218
Jan 8, 2016 0.98 1.02 0.93 0.99 7,809
Jan 7, 2016 0.97 0.98 0.93 0.93 11,013
Jan 6, 2016 1.03 1.03 0.97 0.97 418
Jan 5, 2016 1.02 1.02 0.98 0.98 201
Jan 4, 2016 1.02 1.05 0.97 1.03 6,111
Dec 31, 2015 1.10 1.16 1.00 1.05 35,375
Dec 30, 2015 1.15 1.19 1.10 1.10 1,206