Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.70 
    3.18 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 3.10 3.13 3.07 3.08 39,074
Aug 21, 2014 3.07 3.10 3.04 3.06 25,434
Aug 20, 2014 3.03 3.09 3.01 3.05 10,873
Aug 19, 2014 2.99 3.08 2.94 3.00 16,991
Aug 18, 2014 3.10 3.10 3.00 3.02 37,574
Aug 15, 2014 3.06 3.08 3.00 3.07 14,063
Aug 14, 2014 3.07 3.11 3.05 3.11 26,614
Aug 13, 2014 3.15 3.15 3.07 3.09 43,869
Aug 12, 2014 3.07 3.18 3.01 3.09 142,222
Aug 11, 2014 2.99 3.12 2.97 3.04 139,424
Aug 8, 2014 2.99 3.02 2.90 2.90 215,106
Aug 7, 2014 3.50 3.51 2.98 2.99 292,661
Aug 6, 2014 4.00 4.18 4.00 4.10 58,291
Aug 5, 2014 4.02 4.07 3.95 3.98 31,001
Aug 4, 2014 3.96 4.29 3.96 4.00 16,039
Aug 1, 2014 4.09 4.09 3.99 4.01 27,042
Jul 31, 2014 4.06 4.28 4.01 4.04 38,043
Jul 30, 2014 4.14 4.14 4.03 4.08 5,553
Jul 29, 2014 4.12 4.20 4.10 4.10 6,120
Jul 28, 2014 4.27 4.33 3.98 4.17 82,885
Jul 25, 2014 4.16 4.42 4.12 4.23 36,152
Jul 24, 2014 4.16 4.20 4.07 4.19 39,703
Jul 23, 2014 4.06 4.15 4.05 4.15 27,187
Jul 22, 2014 4.02 4.04 3.96 4.03 26,688
Jul 21, 2014 3.95 4.03 3.87 3.92 55,034
Jul 18, 2014 3.90 3.99 3.90 3.98 14,176
Jul 17, 2014 3.79 3.93 3.79 3.92 4,485
Jul 16, 2014 3.82 3.94 3.82 3.91 2,603
Jul 15, 2014 3.90 3.92 3.80 3.82 8,533
Jul 14, 2014 3.78 4.03 3.77 3.99 10,973