Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.67 
    3.12 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 2.60 2.65 2.60 2.65 862
Jan 27, 2015 2.51 2.70 2.51 2.67 16,990
Jan 26, 2015 2.80 2.80 2.56 2.60 40,409
Jan 23, 2015 2.81 2.81 2.78 2.78 2,292
Jan 22, 2015 2.94 2.94 2.81 2.81 504
Jan 21, 2015 2.86 2.91 2.86 2.91 622
Jan 20, 2015 2.87 2.93 2.79 2.84 7,750
Jan 16, 2015 2.80 2.94 2.78 2.81 5,810
Jan 15, 2015 2.91 2.91 2.80 2.80 257,506
Jan 14, 2015 2.94 2.94 2.85 2.87 11,997
Jan 13, 2015 3.00 3.00 2.85 2.91 7,215
Jan 12, 2015 2.92 3.00 2.91 3.00 1,536
Jan 9, 2015 3.02 3.03 2.95 2.98 38,424
Jan 8, 2015 2.89 3.03 2.89 3.03 20,900
Jan 7, 2015 2.78 3.09 2.78 3.02 45,589
Jan 6, 2015 2.80 2.84 2.66 2.66 154,899
Jan 5, 2015 2.66 2.79 2.66 2.78 3,652
Jan 2, 2015 2.72 2.77 2.66 2.66 2,562
Dec 31, 2014 2.77 2.77 2.67 2.75 12,867
Dec 30, 2014 2.64 2.77 2.64 2.76 13,344
Dec 29, 2014 2.71 2.77 2.60 2.77 12,362
Dec 26, 2014 2.65 2.85 2.65 2.73 11,338
Dec 24, 2014 2.68 2.69 2.65 2.65 5,637
Dec 23, 2014 2.82 2.88 2.67 2.69 5,948
Dec 22, 2014 2.64 2.77 2.64 2.75 4,671
Dec 19, 2014 2.76 2.85 2.62 2.85 7,462
Dec 18, 2014 2.78 2.90 2.66 2.80 384,161
Dec 17, 2014 2.56 2.81 2.56 2.67 57,215
Dec 16, 2014 2.56 2.57 2.56 2.57 5,409
Dec 15, 2014 2.60 2.61 2.56 2.56 9,215