Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    1.80 
    1.40 
    1.01 
 Aug 4, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 1.41 1.44 1.41 1.41 4,673
Jul 28, 2016 1.44 1.55 1.39 1.39 13,243
Jul 27, 2016 1.34 1.51 1.33 1.51 11,310
Jul 26, 2016 1.34 1.34 1.31 1.34 2,134
Jul 25, 2016 1.40 1.40 1.29 1.38 1,555
Jul 22, 2016 1.29 1.37 1.29 1.35 6,610
Jul 21, 2016 1.35 1.39 1.28 1.31 3,297
Jul 20, 2016 1.34 1.40 1.28 1.33 50,867
Jul 19, 2016 1.40 1.40 1.34 1.40 1,984
Jul 18, 2016 1.31 1.37 1.29 1.29 13,989
Jul 15, 2016 1.38 1.49 1.29 1.29 8,584
Jul 14, 2016 1.44 1.57 1.28 1.38 28,605
Jul 13, 2016 1.23 1.75 1.23 1.44 253,198
Jul 12, 2016 1.17 1.26 1.17 1.22 17,996
Jul 11, 2016 1.27 1.29 1.14 1.15 16,281
Jul 8, 2016 1.25 1.28 1.22 1.27 25,593
Jul 7, 2016 1.20 1.20 1.19 1.20 22,950
Jul 6, 2016 1.18 1.23 1.17 1.20 28,724
Jul 5, 2016 1.22 1.22 1.18 1.18 10,957
Jul 1, 2016 1.21 1.23 1.20 1.21 6,235
Jun 30, 2016 1.23 1.23 1.16 1.16 694
Jun 29, 2016 1.21 1.21 1.16 1.16 1,100
Jun 28, 2016 1.16 1.22 1.16 1.16 1,222
Jun 27, 2016 1.20 1.23 1.20 1.23 4,405
Jun 24, 2016 1.28 1.28 1.22 1.23 923
Jun 23, 2016 1.30 1.30 1.30 1.30 133
Jun 22, 2016 1.24 1.24 1.22 1.22 3,952
Jun 21, 2016 1.23 1.23 1.22 1.22 3,191
Jun 20, 2016 1.24 1.32 1.22 1.23 10,040
Jun 17, 2016 1.24 1.24 1.24 1.24 267