Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.70 
    3.16 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 3.00 3.00 2.73 2.75 11,673
Oct 23, 2014 2.80 2.95 2.75 2.76 7,218
Oct 22, 2014 2.95 3.07 2.77 2.77 3,752
Oct 21, 2014 2.87 3.06 2.80 2.90 9,607
Oct 20, 2014 2.81 2.88 2.78 2.84 10,419
Oct 17, 2014 2.86 2.86 2.78 2.85 2,350
Oct 16, 2014 2.64 2.82 2.63 2.78 9,476
Oct 15, 2014 2.70 2.70 2.60 2.63 13,800
Oct 14, 2014 2.70 2.73 2.70 2.70 10,244
Oct 13, 2014 2.85 2.88 2.70 2.70 19,711
Oct 10, 2014 2.87 2.88 2.85 2.85 19,428
Oct 9, 2014 2.85 2.88 2.85 2.85 11,312
Oct 8, 2014 2.91 2.91 2.85 2.88 14,710
Oct 7, 2014 2.86 2.97 2.86 2.87 9,582
Oct 6, 2014 2.92 2.97 2.90 2.90 4,426
Oct 3, 2014 2.93 2.98 2.86 2.92 18,988
Oct 2, 2014 2.89 3.00 2.86 2.92 6,413
Oct 1, 2014 2.97 2.99 2.92 2.92 4,013
Sep 30, 2014 3.01 3.01 2.88 2.95 6,215
Sep 29, 2014 2.85 2.91 2.85 2.88 8,065
Sep 26, 2014 2.80 2.95 2.79 2.83 8,766
Sep 25, 2014 2.79 2.82 2.79 2.79 13,802
Sep 24, 2014 2.81 2.89 2.80 2.81 26,175
Sep 23, 2014 2.93 2.93 2.79 2.82 36,168
Sep 22, 2014 2.90 2.98 2.88 2.89 26,185
Sep 19, 2014 2.94 2.98 2.90 2.90 25,479
Sep 18, 2014 3.04 3.05 3.00 3.02 19,664
Sep 17, 2014 3.08 3.09 3.04 3.05 32,194
Sep 16, 2014 3.18 3.18 3.06 3.08 17,966
Sep 15, 2014 3.05 3.15 3.05 3.12 59,201