Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    3.63 
    2.89 
    2.14 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 2.79 2.85 2.77 2.78 702
Apr 16, 2014 2.75 2.84 2.75 2.78 10,105
Apr 15, 2014 2.85 2.85 2.70 2.71 7,493
Apr 14, 2014 2.85 2.88 2.80 2.88 11,122
Apr 11, 2014 2.79 2.91 2.79 2.91 53,646
Apr 10, 2014 2.81 2.89 2.80 2.89 5,240
Apr 9, 2014 2.80 2.87 2.80 2.87 2,100
Apr 8, 2014 2.73 2.75 2.68 2.72 20,937
Apr 7, 2014 2.83 2.88 2.74 2.74 14,934
Apr 4, 2014 2.84 2.87 2.75 2.83 18,185
Apr 3, 2014 2.91 2.93 2.85 2.86 9,248
Apr 2, 2014 2.97 3.00 2.97 3.00 1,214
Apr 1, 2014 3.03 3.03 2.90 2.90 10,065
Mar 31, 2014 3.03 3.03 3.00 3.03 1,078
Mar 28, 2014 3.04 3.05 2.94 3.03 9,582
Mar 27, 2014 2.90 3.00 2.90 3.00 2,120
Mar 26, 2014 3.10 3.12 2.91 3.08 15,841
Mar 25, 2014 3.17 3.17 3.09 3.10 4,668
Mar 24, 2014 3.30 3.30 3.15 3.20 13,876
Mar 21, 2014 3.00 3.25 2.93 3.25 87,935
Mar 20, 2014 3.10 3.14 2.93 3.13 22,979
Mar 19, 2014 3.15 3.15 2.95 3.10 53,942
Mar 18, 2014 2.90 3.21 2.87 3.13 54,163
Mar 17, 2014 2.82 2.92 2.81 2.92 12,219
Mar 14, 2014 2.87 2.90 2.77 2.80 8,755
Mar 13, 2014 2.85 2.89 2.81 2.82 8,169
Mar 12, 2014 2.89 2.89 2.71 2.80 15,019
Mar 11, 2014 2.95 2.95 2.82 2.88 18,786
Mar 10, 2014 2.90 3.00 2.80 2.95 9,455
Mar 7, 2014 2.99 2.99 2.89 2.89 6,817