Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.68 
    3.14 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 4.14 4.14 4.03 4.08 5,553
Jul 29, 2014 4.12 4.20 4.10 4.10 6,120
Jul 28, 2014 4.27 4.33 3.98 4.17 82,885
Jul 25, 2014 4.16 4.42 4.12 4.23 36,152
Jul 24, 2014 4.16 4.20 4.07 4.19 39,703
Jul 23, 2014 4.06 4.15 4.05 4.15 27,187
Jul 22, 2014 4.02 4.04 3.96 4.03 26,688
Jul 21, 2014 3.95 4.03 3.87 3.92 55,034
Jul 18, 2014 3.90 3.99 3.90 3.98 14,176
Jul 17, 2014 3.79 3.93 3.79 3.92 4,485
Jul 16, 2014 3.82 3.94 3.82 3.91 2,603
Jul 15, 2014 3.90 3.92 3.80 3.82 8,533
Jul 14, 2014 3.78 4.03 3.77 3.99 10,973
Jul 11, 2014 3.85 3.85 3.79 3.85 1,154
Jul 10, 2014 3.94 3.98 3.83 3.86 11,853
Jul 9, 2014 3.78 3.92 3.78 3.90 14,771
Jul 8, 2014 3.99 3.99 3.66 3.82 64,927
Jul 7, 2014 3.98 4.05 3.95 3.95 28,021
Jul 3, 2014 4.01 4.05 4.00 4.00 30,720
Jul 2, 2014 4.02 4.07 4.02 4.04 8,882
Jul 1, 2014 3.98 4.04 3.95 4.02 22,672
Jun 30, 2014 4.03 4.03 3.95 3.99 12,081
Jun 27, 2014 4.04 4.04 3.99 4.04 10,543
Jun 26, 2014 4.04 4.04 4.02 4.04 9,872
Jun 25, 2014 4.01 4.05 3.99 4.04 11,764
Jun 24, 2014 4.01 4.05 4.01 4.02 8,564
Jun 23, 2014 4.01 4.06 3.99 4.04 9,643
Jun 20, 2014 3.93 4.05 3.93 4.04 31,618
Jun 19, 2014 3.94 3.99 3.89 3.99 8,115
Jun 18, 2014 3.93 3.99 3.87 3.97 20,104