Appliance Recycling Centers of America: NASDAQ:ARCI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	2.16	2.17	2.15	2.17	21,700
Jun 18, 2013	2.17	2.17	2.12	2.15	19,442
Jun 17, 2013	2.18	2.20	2.12	2.17	61,966
Jun 14, 2013	2.20	2.28	2.11	2.15	59,586
Jun 13, 2013	2.17	2.23	2.15	2.22	10,890
Jun 12, 2013	2.26	2.28	2.13	2.16	22,318
Jun 11, 2013	2.42	2.45	2.18	2.26	96,837
Jun 10, 2013	2.18	2.44	2.18	2.39	147,674
Jun 7, 2013	2.01	2.22	1.98	2.19	132,626
Jun 6, 2013	2.02	2.10	2.00	2.04	9,800
Jun 5, 2013	2.02	2.06	1.98	2.05	6,443
Jun 4, 2013	2.02	2.11	1.99	2.06	27,680
Jun 3, 2013	2.00	2.11	1.99	2.05	20,005
May 31, 2013	1.99	2.02	1.99	2.02	3,200
May 30, 2013	1.95	2.03	1.95	2.00	28,657
May 29, 2013	2.07	2.08	1.95	2.03	5,511
May 28, 2013	2.05	2.09	1.98	2.02	22,564
May 24, 2013	1.95	2.05	1.95	2.04	16,356
May 23, 2013	2.02	2.10	2.02	2.05	3,050
May 22, 2013	2.05	2.09	1.98	2.03	37,653
May 21, 2013	2.19	2.25	2.05	2.11	34,330
May 20, 2013	2.04	2.30	2.04	2.17	205,055
May 17, 2013	1.95	2.05	1.89	2.00	52,579
May 16, 2013	1.90	1.92	1.86	1.91	60,372
May 15, 2013	1.97	1.97	1.86	1.92	39,642
May 14, 2013	2.03	2.09	1.86	1.94	88,466
May 13, 2013	1.91	2.09	1.82	1.99	145,425
May 10, 2013	1.90	2.15	1.80	1.92	157,210
May 9, 2013	1.83	2.00	1.72	1.89	151,385
May 8, 2013	1.91	1.99	1.71	1.71	164,736