Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.41 
    2.60 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.80 1.80 1.77 1.78 6,510
May 21, 2015 1.75 1.80 1.71 1.79 12,465
May 20, 2015 1.95 1.95 1.79 1.79 72,034
May 19, 2015 1.97 1.97 1.95 1.95 2,969
May 18, 2015 1.96 1.98 1.96 1.98 2,400
May 15, 2015 1.99 1.99 1.97 1.97 1,536
May 14, 2015 1.96 2.00 1.95 1.95 2,200
May 13, 2015 1.96 2.00 1.96 1.97 1,080
May 12, 2015 1.96 1.96 1.96 1.96 979
May 11, 2015 1.98 1.98 1.96 1.96 4,158
May 8, 2015 1.97 2.00 1.97 2.00 2,584
May 7, 2015 1.98 2.02 1.97 2.00 13,819
May 6, 2015 2.03 2.03 1.96 1.96 9,619
May 5, 2015 2.03 2.03 2.03 2.03 410
May 4, 2015 1.95 2.00 1.95 2.00 646
May 1, 2015 1.99 2.03 1.99 2.00 1,043
Apr 30, 2015 2.02 2.02 1.96 1.96 677
Apr 29, 2015 2.02 2.02 1.96 2.01 5,508
Apr 28, 2015 1.96 2.06 1.96 1.98 6,200
Apr 27, 2015 2.00 2.00 1.96 1.98 12,111
Apr 24, 2015 2.07 2.07 2.03 2.03 2,931
Apr 22, 2015 2.00 2.04 1.98 2.02 16,126
Apr 21, 2015 2.10 2.10 2.08 2.09 1,619
Apr 20, 2015 2.05 2.08 2.04 2.08 7,422
Apr 17, 2015 2.05 2.07 2.02 2.03 35,948
Apr 16, 2015 1.99 2.06 1.99 2.05 2,067
Apr 15, 2015 1.98 2.07 1.98 2.02 4,864
Apr 14, 2015 2.00 2.00 2.00 2.00 880
Apr 13, 2015 1.96 2.07 1.96 2.01 6,915
Apr 10, 2015 2.02 2.05 1.97 2.00 11,015