Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.66 
    3.10 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 2.72 2.74 2.65 2.66 8,751
Feb 25, 2015 2.72 2.74 2.66 2.68 5,191
Feb 24, 2015 2.75 2.75 2.63 2.70 22,224
Feb 23, 2015 2.77 2.90 2.73 2.75 11,923
Feb 20, 2015 2.80 2.89 2.80 2.82 5,175
Feb 19, 2015 2.82 2.90 2.78 2.80 11,397
Feb 18, 2015 2.85 2.85 2.71 2.76 14,862
Feb 17, 2015 2.59 2.88 2.56 2.87 85,695
Feb 13, 2015 2.58 2.67 2.51 2.53 30,739
Feb 12, 2015 2.80 2.90 2.41 2.54 147,450
Feb 11, 2015 2.97 2.97 2.97 2.97 104
Feb 10, 2015 2.90 2.98 2.76 2.91 10,522
Feb 9, 2015 2.91 2.96 2.90 2.92 16,205
Feb 6, 2015 2.87 2.99 2.86 2.96 24,346
Feb 5, 2015 2.91 2.99 2.85 2.96 2,522
Feb 4, 2015 2.94 2.94 2.85 2.89 10,337
Feb 3, 2015 2.77 2.94 2.76 2.88 8,063
Jan 29, 2015 2.59 2.77 2.54 2.74 13,653
Jan 28, 2015 2.60 2.65 2.60 2.65 862
Jan 27, 2015 2.51 2.70 2.51 2.67 16,990
Jan 26, 2015 2.80 2.80 2.56 2.60 40,409
Jan 23, 2015 2.81 2.81 2.78 2.78 2,292
Jan 22, 2015 2.94 2.94 2.81 2.81 504
Jan 21, 2015 2.86 2.91 2.86 2.91 622
Jan 20, 2015 2.87 2.93 2.79 2.84 7,750
Jan 16, 2015 2.80 2.94 2.78 2.81 5,810
Jan 15, 2015 2.91 2.91 2.80 2.80 257,506
Jan 14, 2015 2.94 2.94 2.85 2.87 11,997
Jan 13, 2015 3.00 3.00 2.85 2.91 7,215
Jan 12, 2015 2.92 3.00 2.91 3.00 1,536