Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.47 
    2.72 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.07 2.07 2.03 2.03 2,931
Apr 22, 2015 2.00 2.04 1.98 2.02 16,126
Apr 21, 2015 2.10 2.10 2.08 2.09 1,619
Apr 20, 2015 2.05 2.08 2.04 2.08 7,422
Apr 17, 2015 2.05 2.07 2.02 2.03 35,948
Apr 16, 2015 1.99 2.06 1.99 2.05 2,067
Apr 15, 2015 1.98 2.07 1.98 2.02 4,864
Apr 14, 2015 2.00 2.00 2.00 2.00 880
Apr 13, 2015 1.96 2.07 1.96 2.01 6,915
Apr 10, 2015 2.02 2.05 1.97 2.00 11,015
Apr 9, 2015 1.95 2.06 1.95 2.01 6,506
Apr 8, 2015 2.05 2.08 1.95 1.96 14,245
Apr 7, 2015 2.00 2.10 2.00 2.08 7,044
Apr 6, 2015 2.05 2.17 2.02 2.04 23,157
Apr 2, 2015 2.00 2.16 2.00 2.15 38,097
Apr 1, 2015 2.12 2.13 1.95 1.96 35,105
Mar 31, 2015 2.45 2.48 2.05 2.05 87,183
Mar 30, 2015 2.60 2.65 2.52 2.52 4,818
Mar 27, 2015 2.57 2.65 2.51 2.54 8,552
Mar 26, 2015 2.53 2.59 2.52 2.52 1,628
Mar 25, 2015 2.59 2.59 2.54 2.54 7,083
Mar 24, 2015 2.60 2.67 2.57 2.59 1,583
Mar 23, 2015 2.63 2.63 2.56 2.60 4,664
Mar 20, 2015 2.56 2.68 2.55 2.68 7,698
Mar 19, 2015 2.59 2.59 2.58 2.58 2,015
Mar 18, 2015 2.52 2.59 2.52 2.53 6,125
Mar 17, 2015 2.53 2.57 2.53 2.53 678
Mar 16, 2015 2.52 2.56 2.52 2.53 2,615
Mar 13, 2015 2.57 2.59 2.54 2.55 2,212
Mar 12, 2015 2.73 2.73 2.53 2.54 11,556