Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.71 
    3.20 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 3.01 3.01 2.88 2.95 6,215
Sep 29, 2014 2.85 2.91 2.85 2.88 8,065
Sep 26, 2014 2.80 2.95 2.79 2.83 8,766
Sep 25, 2014 2.79 2.82 2.79 2.79 13,802
Sep 24, 2014 2.81 2.89 2.80 2.81 26,175
Sep 23, 2014 2.93 2.93 2.79 2.82 36,168
Sep 22, 2014 2.90 2.98 2.88 2.89 26,185
Sep 19, 2014 2.94 2.98 2.90 2.90 25,479
Sep 18, 2014 3.04 3.05 3.00 3.02 19,664
Sep 17, 2014 3.08 3.09 3.04 3.05 32,194
Sep 16, 2014 3.18 3.18 3.06 3.08 17,966
Sep 15, 2014 3.05 3.15 3.05 3.12 59,201
Sep 12, 2014 3.12 3.24 3.07 3.10 9,219
Sep 11, 2014 3.11 3.16 3.09 3.12 43,282
Sep 10, 2014 3.16 3.16 3.12 3.14 4,865
Sep 9, 2014 3.14 3.24 3.11 3.13 10,765
Sep 8, 2014 3.04 3.24 3.04 3.08 21,235
Sep 5, 2014 3.10 3.12 3.08 3.11 7,649
Sep 4, 2014 3.07 3.13 3.06 3.11 13,654
Sep 3, 2014 3.13 3.13 3.09 3.11 16,481
Sep 2, 2014 3.10 3.16 3.10 3.12 28,913
Aug 29, 2014 3.13 3.14 3.08 3.13 37,304
Aug 28, 2014 3.10 3.13 3.10 3.13 28,754
Aug 27, 2014 3.14 3.14 3.11 3.14 1,351
Aug 26, 2014 3.13 3.16 3.09 3.14 8,782
Aug 25, 2014 3.09 3.15 3.09 3.10 17,966
Aug 22, 2014 3.10 3.13 3.07 3.08 39,074
Aug 21, 2014 3.07 3.10 3.04 3.06 25,434
Aug 20, 2014 3.03 3.09 3.01 3.05 10,873
Aug 19, 2014 2.99 3.08 2.94 3.00 16,991