Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    4.23 
    3.67 
    3.12 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 2.76 2.85 2.62 2.85 7,462
Dec 18, 2014 2.78 2.90 2.66 2.80 384,161
Dec 17, 2014 2.56 2.81 2.56 2.67 57,215
Dec 16, 2014 2.56 2.57 2.56 2.57 5,409
Dec 15, 2014 2.60 2.61 2.56 2.56 9,215
Dec 12, 2014 2.60 2.61 2.60 2.60 17,498
Dec 11, 2014 2.60 2.65 2.60 2.64 6,764
Dec 10, 2014 2.60 2.65 2.60 2.61 4,551
Dec 9, 2014 2.60 2.66 2.60 2.60 9,759
Dec 8, 2014 2.71 2.71 2.60 2.60 5,029
Dec 5, 2014 2.73 2.74 2.60 2.69 15,566
Dec 4, 2014 2.70 2.75 2.70 2.73 7,791
Dec 3, 2014 2.65 2.72 2.64 2.67 14,699
Dec 2, 2014 2.67 2.77 2.65 2.65 3,588
Dec 1, 2014 2.75 2.75 2.66 2.67 5,070
Nov 28, 2014 2.81 2.83 2.74 2.79 8,500
Nov 26, 2014 2.71 2.84 2.66 2.70 4,687
Nov 25, 2014 2.70 2.73 2.70 2.71 6,423
Nov 24, 2014 2.76 2.88 2.73 2.75 5,946
Nov 21, 2014 2.83 2.85 2.74 2.76 2,261
Nov 20, 2014 2.84 2.88 2.74 2.86 7,294
Nov 19, 2014 2.76 2.76 2.75 2.76 600
Nov 18, 2014 2.86 2.90 2.75 2.78 7,174
Nov 17, 2014 2.89 2.93 2.75 2.76 2,811
Nov 14, 2014 2.91 2.91 2.83 2.90 5,007
Nov 13, 2014 2.84 2.85 2.83 2.84 3,820
Nov 12, 2014 2.83 2.83 2.76 2.83 6,600
Nov 11, 2014 2.94 2.94 2.78 2.82 37,818
Nov 10, 2014 2.90 2.94 2.88 2.94 4,555
Nov 7, 2014 2.90 2.94 2.88 2.89 12,948