Recent Quotes (30 days)

You have no recent quotes
chg | %

Appliance Recycling Centers of America historical prices

   Watch this stock

Historical chart

    3.15 
    2.47 
    1.80 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1.23 1.24 1.23 1.24 207
Aug 26, 2015 1.15 1.15 1.15 1.15 250
Aug 25, 2015 1.28 1.29 1.11 1.13 4,409
Aug 24, 2015 1.17 1.30 1.15 1.18 1,303
Aug 21, 2015 1.35 1.35 1.17 1.18 4,105
Aug 20, 2015 1.30 1.30 1.25 1.26 1,581
Aug 19, 2015 1.25 1.25 1.25 1.25 726
Aug 18, 2015 1.27 1.30 1.23 1.26 12,007
Aug 17, 2015 1.32 1.32 1.23 1.27 17,985
Aug 14, 2015 1.20 1.38 1.20 1.38 740
Aug 13, 2015 1.42 1.56 1.35 1.37 33,485
Aug 12, 2015 1.25 1.26 1.16 1.17 5,465
Aug 10, 2015 1.35 1.36 1.35 1.36 1,782
Aug 7, 2015 1.29 1.42 1.02 1.29 9,372
Aug 6, 2015 1.30 1.38 1.29 1.38 7,710
Aug 5, 2015 1.40 1.40 1.12 1.32 13,687
Aug 4, 2015 1.44 1.51 1.43 1.51 6,812
Jul 31, 2015 1.50 1.50 1.50 1.50 10,103
Jul 30, 2015 1.45 1.57 1.45 1.57 5,312
Jul 29, 2015 1.50 1.50 1.41 1.42 2,079
Jul 28, 2015 1.55 1.55 1.50 1.50 4,820
Jul 27, 2015 1.68 1.68 1.50 1.50 1,722
Jul 24, 2015 1.47 1.68 1.47 1.68 17,181
Jul 23, 2015 1.52 1.52 1.26 1.50 3,330
Jul 21, 2015 1.62 1.68 1.51 1.51 4,526
Jul 20, 2015 1.75 1.77 1.70 1.71 3,716
Jul 17, 2015 1.75 1.86 1.75 1.86 1,064
Jul 16, 2015 1.80 1.80 1.79 1.79 2,920
Jul 15, 2015 1.78 1.87 1.78 1.87 1,001
Jul 14, 2015 1.90 1.90 1.89 1.89 603