Arc Group World Wide Inc: NASDAQ:ARCW historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	4.97	4.98	4.95	4.98	532
May 20, 2013	4.95	4.95	4.95	4.95	100
May 17, 2013	5.06	5.06	5.00	5.01	500
May 16, 2013	4.84	4.91	4.65	4.65	2,564
May 10, 2013	5.12	5.12	5.12	5.12	300
May 9, 2013	5.11	5.11	5.11	5.11	100
May 8, 2013	4.80	5.01	4.80	5.01	1,478
May 7, 2013	4.71	4.71	4.71	4.71	600
May 3, 2013	5.06	5.06	5.05	5.05	600
May 2, 2013	5.10	5.10	5.10	5.10	900
May 1, 2013	5.04	5.04	5.04	5.04	600
Apr 30, 2013	5.06	5.06	5.06	5.06	200
Apr 29, 2013	5.04	5.04	5.00	5.04	1,800
Apr 24, 2013	5.04	5.04	5.04	5.04	100
Apr 23, 2013	5.05	5.05	4.99	4.99	2,300
Apr 22, 2013	5.13	5.13	5.13	5.13	200
Apr 19, 2013	5.16	5.16	5.10	5.10	2,900
Apr 18, 2013	5.16	5.16	5.16	5.16	100
Apr 17, 2013	5.28	5.28	5.02	5.02	1,205
Apr 16, 2013	5.33	5.33	5.27	5.27	1,020
Apr 15, 2013	5.36	5.50	5.35	5.50	900
Apr 11, 2013	5.35	5.35	5.35	5.35	200
Apr 10, 2013	5.23	5.23	5.20	5.20	6,400
Apr 9, 2013	5.04	5.20	5.00	5.20	19,793
Apr 8, 2013	5.03	5.04	5.00	5.00	1,300
Apr 5, 2013	5.10	5.10	5.07	5.10	911
Apr 4, 2013	5.07	5.07	5.07	5.07	100
Apr 3, 2013	5.00	5.00	5.00	5.00	900
Apr 1, 2013	5.18	5.18	4.85	5.02	500
Mar 25, 2013	5.24	5.25	5.24	5.25	209