Arden Group, Inc.: NASDAQ:ARDNA historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	104.20	104.20	103.35	103.40	300
May 22, 2013	103.09	103.50	102.10	102.70	923
May 21, 2013	102.70	102.70	102.12	102.12	206
May 20, 2013	100.60	100.75	100.60	100.75	300
May 17, 2013	101.06	103.72	100.80	100.80	1,006
May 16, 2013	101.16	101.16	101.16	101.16	100
May 15, 2013	99.95	99.95	99.95	99.95	100
May 14, 2013	99.65	100.45	99.65	100.45	471
May 9, 2013	99.84	99.84	99.84	99.84	100
May 8, 2013	99.77	99.77	99.45	99.75	829
May 7, 2013	95.24	100.28	95.24	98.65	995
May 6, 2013	94.66	94.66	94.64	94.64	304
May 3, 2013	98.00	98.00	98.00	98.00	100
May 2, 2013	94.18	97.80	94.18	97.80	644
May 1, 2013	98.75	98.80	93.16	93.16	3,549
Apr 30, 2013	98.87	98.90	98.87	98.90	991
Apr 26, 2013	100.70	100.70	99.10	99.40	814
Apr 25, 2013	100.60	101.45	100.51	100.95	563
Apr 24, 2013	100.11	100.92	99.59	100.92	924
Apr 23, 2013	100.05	100.60	100.00	100.44	1,227
Apr 22, 2013	98.35	99.10	98.35	99.05	300
Apr 19, 2013	99.27	99.27	98.66	98.66	999
Apr 18, 2013	98.04	99.05	98.04	99.05	352
Apr 17, 2013	98.91	99.00	96.40	96.40	318
Apr 15, 2013	100.00	100.00	98.63	98.63	1,630
Apr 12, 2013	100.52	100.98	100.20	100.98	2,482
Apr 11, 2013	101.23	101.23	100.85	100.85	200
Apr 10, 2013	101.45	101.45	100.48	101.40	649
Apr 9, 2013	100.25	100.50	100.00	100.40	628
Apr 8, 2013	99.99	100.42	99.99	100.42	623