Alliance Resource Partners, L.P.: NASDAQ:ARLP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	71.45	72.50	71.02	71.70	45,130
Jun 17, 2013	71.40	72.04	70.73	71.41	54,457
Jun 14, 2013	69.30	70.93	69.30	70.55	53,266
Jun 13, 2013	70.23	71.39	69.30	69.38	59,496
Jun 12, 2013	71.36	72.06	70.00	70.23	65,425
Jun 11, 2013	71.39	72.20	70.05	71.00	88,939
Jun 10, 2013	72.19	73.20	71.64	72.03	52,414
Jun 7, 2013	71.60	72.98	71.35	71.67	56,394
Jun 6, 2013	70.60	71.72	70.15	71.54	53,117
Jun 5, 2013	71.40	72.58	70.14	70.97	86,220
Jun 4, 2013	72.75	73.55	71.26	71.98	109,071
Jun 3, 2013	73.36	73.60	71.83	72.90	93,513
May 31, 2013	72.80	73.10	71.02	72.28	79,650
May 30, 2013	73.61	74.71	72.81	72.90	87,986
May 29, 2013	75.96	75.96	73.26	73.86	149,216
May 28, 2013	77.19	77.38	75.52	76.75	70,692
May 24, 2013	75.35	76.22	73.75	76.14	61,620
May 23, 2013	75.35	75.90	72.76	75.53	142,522
May 22, 2013	77.01	78.50	76.06	76.47	102,536
May 21, 2013	76.01	77.55	75.22	77.49	90,251
May 20, 2013	74.53	75.99	74.32	75.85	54,218
May 17, 2013	74.74	75.37	74.00	74.53	65,624
May 16, 2013	75.00	75.54	74.04	74.04	97,841
May 15, 2013	73.50	75.39	73.25	75.00	104,091
May 14, 2013	72.96	73.79	72.90	73.42	73,889
May 13, 2013	73.01	74.07	72.39	72.99	71,522
May 10, 2013	72.32	74.50	71.60	72.96	122,689
May 9, 2013	71.58	72.80	71.16	71.84	73,909
May 8, 2013	70.78	71.40	70.08	71.27	53,327
May 7, 2013	68.53	71.79	68.53	70.22	120,813