Arena Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    5.01 
    3.82 
    2.63 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 1.45 1.48 1.39 1.47 2,063,664
Feb 10, 2016 1.52 1.59 1.46 1.48 1,632,124
Feb 9, 2016 1.49 1.59 1.44 1.52 1,778,273
Feb 8, 2016 1.53 1.59 1.43 1.50 2,871,624
Feb 5, 2016 1.57 1.66 1.54 1.57 2,191,404
Feb 4, 2016 1.46 1.65 1.44 1.61 2,292,158
Feb 3, 2016 1.44 1.50 1.32 1.45 3,494,397
Feb 2, 2016 1.51 1.55 1.43 1.44 1,749,166
Feb 1, 2016 1.55 1.58 1.48 1.52 1,678,968
Jan 29, 2016 1.44 1.56 1.43 1.51 1,508,791
Jan 28, 2016 1.51 1.55 1.45 1.46 1,359,116
Jan 27, 2016 1.62 1.66 1.50 1.52 1,703,479
Jan 26, 2016 1.67 1.68 1.54 1.63 1,422,550
Jan 25, 2016 1.69 1.75 1.64 1.65 1,934,628
Jan 22, 2016 1.66 1.71 1.64 1.70 1,374,204
Jan 21, 2016 1.67 1.76 1.62 1.66 2,206,194
Jan 20, 2016 1.49 1.67 1.44 1.67 2,363,849
Jan 19, 2016 1.67 1.68 1.47 1.55 2,131,393
Jan 15, 2016 1.60 1.66 1.52 1.65 3,059,177
Jan 14, 2016 1.66 1.71 1.54 1.66 2,724,192
Jan 13, 2016 1.73 1.73 1.54 1.62 4,803,179
Jan 12, 2016 1.47 1.58 1.42 1.57 3,157,251
Jan 11, 2016 1.67 1.74 1.30 1.45 4,434,837
Jan 8, 2016 1.65 1.80 1.65 1.65 2,269,475
Jan 7, 2016 1.72 1.74 1.62 1.63 2,394,887
Jan 6, 2016 1.82 1.86 1.75 1.75 1,911,880
Jan 5, 2016 1.86 1.88 1.81 1.86 1,503,429
Jan 4, 2016 1.91 1.96 1.80 1.83 2,437,808
Dec 31, 2015 1.90 1.95 1.89 1.90 1,696,018
Dec 30, 2015 2.00 2.03 1.93 1.94 1,800,789