Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    6.59 
    5.61 
    4.63 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 3.86 3.86 3.70 3.78 1,068,365
Aug 20, 2014 3.91 3.92 3.78 3.83 925,962
Aug 19, 2014 3.99 4.00 3.86 3.93 664,853
Aug 18, 2014 3.94 4.05 3.89 3.97 879,481
Aug 15, 2014 3.87 3.97 3.77 3.87 951,884
Aug 14, 2014 3.80 3.86 3.76 3.83 1,054,883
Aug 13, 2014 3.90 3.92 3.70 3.79 1,764,970
Aug 12, 2014 4.14 4.15 3.88 3.89 1,695,727
Aug 11, 2014 4.03 4.15 3.98 4.10 798,880
Aug 8, 2014 3.93 4.01 3.84 4.01 956,449
Aug 7, 2014 4.12 4.12 3.91 3.91 782,555
Aug 6, 2014 3.97 4.17 3.95 4.11 572,252
Aug 5, 2014 3.92 4.08 3.91 4.00 732,393
Aug 4, 2014 4.00 4.06 3.87 3.97 832,251
Aug 1, 2014 4.12 4.21 3.89 3.97 1,643,556
Jul 31, 2014 4.15 4.17 3.98 4.00 1,228,606
Jul 30, 2014 4.16 4.28 4.12 4.24 850,656
Jul 29, 2014 4.09 4.17 4.03 4.11 957,977
Jul 28, 2014 4.21 4.24 3.93 4.07 1,438,933
Jul 25, 2014 4.27 4.29 4.14 4.18 1,178,447
Jul 24, 2014 4.30 4.32 4.03 4.28 3,708,063
Jul 23, 2014 4.12 4.75 4.10 4.35 10,416,177
Jul 22, 2014 3.90 4.08 3.88 3.93 974,691
Jul 21, 2014 3.89 3.98 3.80 3.89 1,329,445
Jul 18, 2014 3.69 3.93 3.68 3.91 1,136,576
Jul 17, 2014 3.97 4.04 3.65 3.69 1,543,498
Jul 16, 2014 4.10 4.10 3.94 4.00 1,243,041
Jul 15, 2014 4.10 4.15 4.01 4.05 1,577,275
Jul 14, 2014 4.12 4.22 4.03 4.07 1,149,246
Jul 11, 2014 4.04 4.10 4.02 4.07 563,601