Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    8.39 
    6.60 
    4.82 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 5.78 5.86 5.71 5.81 1,001,784
Jul 30, 2015 5.71 5.78 5.61 5.75 1,665,278
Jul 29, 2015 5.84 5.93 5.70 5.76 1,631,747
Jul 28, 2015 6.01 6.05 5.77 5.84 2,948,673
Jul 27, 2015 6.09 6.13 5.88 6.00 1,847,560
Jul 24, 2015 6.55 6.56 6.19 6.19 1,284,077
Jul 23, 2015 6.66 6.71 6.55 6.59 1,109,342
Jul 22, 2015 6.11 6.65 6.00 6.65 3,792,813
Jul 21, 2015 6.80 6.81 6.64 6.73 1,246,756
Jul 20, 2015 6.91 6.98 6.74 6.79 954,161
Jul 17, 2015 6.95 6.97 6.80 6.92 913,622
Jul 16, 2015 6.96 6.99 6.86 6.93 2,364,922
Jul 15, 2015 7.10 7.24 6.88 6.88 1,025,664
Jul 14, 2015 6.98 7.18 6.91 7.11 1,179,420
Jul 13, 2015 6.87 6.98 6.81 6.97 856,959
Jul 10, 2015 6.84 6.86 6.70 6.84 1,586,282
Jul 9, 2015 6.73 6.81 6.70 6.75 1,598,640
Jul 8, 2015 6.76 6.80 6.56 6.61 1,416,212
Jul 7, 2015 6.83 6.88 6.66 6.83 2,336,758
Jul 6, 2015 6.83 7.01 6.77 6.80 1,842,946
Jul 2, 2015 7.05 7.05 6.84 6.89 1,166,373
Jul 1, 2015 7.28 7.31 6.99 7.02 3,680,575
Jun 30, 2015 7.13 7.27 7.13 7.21 1,863,013
Jun 29, 2015 7.33 7.42 7.05 7.06 1,565,031
Jun 26, 2015 7.61 7.66 7.32 7.43 2,311,597
Jun 25, 2015 7.69 7.70 7.51 7.61 904,204
Jun 24, 2015 7.86 7.90 7.60 7.63 1,451,504
Jun 23, 2015 7.90 8.00 7.78 7.90 867,306
Jun 22, 2015 7.80 8.04 7.68 7.93 1,757,933
Jun 19, 2015 7.58 7.80 7.55 7.77 2,481,557