Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    6.59 
    5.57 
    4.55 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 3.80 3.82 3.57 3.57 1,511,561
Sep 29, 2014 3.77 3.84 3.72 3.79 934,689
Sep 26, 2014 3.80 3.85 3.74 3.83 828,522
Sep 25, 2014 3.91 3.96 3.77 3.80 1,762,588
Sep 24, 2014 3.76 3.85 3.72 3.85 1,126,316
Sep 23, 2014 3.62 3.77 3.62 3.75 1,219,797
Sep 22, 2014 3.73 3.77 3.60 3.65 1,455,582
Sep 19, 2014 3.80 3.90 3.69 3.76 2,823,869
Sep 18, 2014 3.79 3.86 3.74 3.79 735,382
Sep 17, 2014 3.77 3.88 3.75 3.78 905,800
Sep 16, 2014 3.75 3.80 3.68 3.76 1,476,778
Sep 15, 2014 3.62 3.76 3.51 3.75 1,760,204
Sep 12, 2014 3.71 3.74 3.61 3.64 781,755
Sep 11, 2014 3.62 3.70 3.57 3.69 928,520
Sep 10, 2014 3.53 3.68 3.51 3.64 1,092,341
Sep 9, 2014 3.63 3.66 3.53 3.53 1,537,609
Sep 8, 2014 3.59 3.73 3.56 3.63 1,042,773
Sep 5, 2014 3.71 3.71 3.56 3.63 1,526,380
Sep 4, 2014 3.85 3.86 3.70 3.71 1,824,588
Sep 3, 2014 3.87 3.92 3.81 3.82 1,320,826
Sep 2, 2014 3.97 4.02 3.84 3.85 1,544,953
Aug 29, 2014 3.88 3.98 3.84 3.95 812,663
Aug 28, 2014 3.98 4.03 3.84 3.87 1,031,223
Aug 27, 2014 4.02 4.03 3.92 4.01 1,123,792
Aug 26, 2014 3.99 4.02 3.90 4.01 1,266,928
Aug 25, 2014 3.76 4.00 3.73 3.98 1,843,654
Aug 22, 2014 3.77 3.80 3.69 3.74 872,463
Aug 21, 2014 3.86 3.86 3.70 3.78 1,068,365
Aug 20, 2014 3.91 3.92 3.78 3.83 925,962
Aug 19, 2014 3.99 4.00 3.86 3.93 664,853