Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    7.80 
    6.21 
    4.62 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 7.43 7.55 7.11 7.16 2,649,581
Jan 29, 2015 7.43 7.65 7.13 7.46 2,547,563
Jan 28, 2015 7.68 7.95 7.32 7.40 4,988,448
Jan 27, 2015 7.48 8.01 7.41 7.64 9,518,331
Jan 26, 2015 7.00 7.93 6.86 7.80 15,777,435
Jan 23, 2015 5.25 7.58 5.24 7.11 35,991,281
Jan 22, 2015 4.78 5.07 4.66 5.05 3,033,845
Jan 21, 2015 4.60 4.75 4.51 4.74 2,397,220
Jan 20, 2015 4.52 4.62 4.45 4.60 1,460,073
Jan 16, 2015 4.20 4.53 4.19 4.49 2,488,291
Jan 15, 2015 4.61 4.62 4.21 4.22 1,784,224
Jan 14, 2015 4.47 4.64 4.37 4.59 1,039,952
Jan 13, 2015 4.76 4.84 4.46 4.53 2,061,397
Jan 12, 2015 4.69 4.76 4.60 4.69 919,789
Jan 9, 2015 4.74 4.74 4.59 4.67 753,874
Jan 8, 2015 4.59 4.76 4.48 4.73 2,053,860
Jan 7, 2015 4.59 4.66 4.48 4.52 1,178,944
Jan 6, 2015 4.80 4.82 4.48 4.54 1,628,273
Jan 5, 2015 4.81 4.86 4.70 4.78 1,425,769
Jan 2, 2015 4.80 4.88 4.68 4.83 960,784
Dec 31, 2014 4.77 4.85 4.70 4.73 1,302,526
Dec 30, 2014 4.83 4.90 4.76 4.77 848,401
Dec 29, 2014 4.72 4.84 4.72 4.83 992,864
Dec 26, 2014 4.68 4.79 4.64 4.75 658,459
Dec 24, 2014 4.56 4.69 4.55 4.64 1,218,595
Dec 23, 2014 4.85 4.85 4.57 4.57 1,672,582
Dec 22, 2014 4.85 4.88 4.68 4.82 1,083,811
Dec 19, 2014 4.78 4.94 4.76 4.86 6,055,179
Dec 18, 2014 4.79 4.81 4.70 4.80 1,285,112
Dec 17, 2014 4.58 4.72 4.55 4.71 1,970,343