Array Biopharma Inc: NASDAQ:ARRY historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	5.63	5.88	5.61	5.85	547,693
May 23, 2013	5.72	5.73	5.52	5.66	1,704,536
May 22, 2013	5.88	6.09	5.77	5.80	1,181,814
May 21, 2013	5.66	5.90	5.66	5.88	635,056
May 20, 2013	5.88	5.88	5.64	5.66	1,038,916
May 17, 2013	5.74	5.91	5.73	5.89	912,437
May 16, 2013	5.92	6.00	5.66	5.69	1,111,766
May 15, 2013	5.86	6.10	5.86	5.92	1,238,575
May 14, 2013	5.80	6.01	5.76	5.86	1,168,523
May 13, 2013	5.41	5.86	5.38	5.77	1,211,604
May 10, 2013	5.29	5.48	5.22	5.44	1,150,011
May 9, 2013	5.10	5.30	5.05	5.26	1,227,697
May 8, 2013	5.21	5.26	5.04	5.12	1,297,948
May 7, 2013	5.72	5.83	5.23	5.24	2,469,945
May 6, 2013	5.95	5.95	5.72	5.80	730,717
May 3, 2013	5.94	6.14	5.89	5.94	1,535,482
May 2, 2013	5.68	5.94	5.68	5.85	1,305,604
May 1, 2013	5.90	5.99	5.65	5.68	1,418,488
Apr 30, 2013	6.05	6.17	5.93	5.95	694,717
Apr 29, 2013	6.03	6.18	5.99	6.06	748,616
Apr 26, 2013	6.25	6.28	5.94	5.98	1,406,967
Apr 25, 2013	6.19	6.40	6.19	6.23	1,086,464
Apr 24, 2013	6.24	6.33	6.02	6.21	1,543,685
Apr 23, 2013	6.00	6.56	5.97	6.21	3,529,575
Apr 22, 2013	5.69	5.96	5.58	5.96	1,714,389
Apr 19, 2013	5.48	5.91	5.43	5.72	1,618,086
Apr 18, 2013	5.38	5.57	5.28	5.49	1,123,704
Apr 17, 2013	5.19	5.36	5.13	5.34	1,136,713
Apr 16, 2013	5.20	5.26	5.09	5.23	892,857
Apr 15, 2013	5.40	5.42	5.07	5.15	1,553,369