Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    8.39 
    6.60 
    4.82 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 8.31 8.59 8.19 8.24 2,638,733
Mar 4, 2015 8.04 8.38 7.90 8.30 2,430,882
Mar 3, 2015 8.24 8.30 7.91 8.05 4,489,292
Mar 2, 2015 8.09 8.52 8.08 8.20 3,954,507
Feb 27, 2015 8.12 8.20 7.95 7.96 2,688,418
Feb 26, 2015 8.01 8.15 7.76 8.11 2,143,759
Feb 25, 2015 7.82 8.20 7.77 8.12 2,946,787
Feb 24, 2015 8.24 8.32 7.76 7.82 3,608,911
Feb 23, 2015 8.26 8.50 8.12 8.23 2,657,105
Feb 20, 2015 8.30 8.32 8.12 8.24 2,024,896
Feb 19, 2015 8.27 8.40 8.08 8.27 1,870,549
Feb 18, 2015 8.44 8.55 8.04 8.30 2,490,764
Feb 17, 2015 8.08 8.55 8.04 8.39 3,541,831
Feb 13, 2015 7.96 8.18 7.85 8.05 2,578,326
Feb 12, 2015 7.97 8.24 7.92 7.97 3,315,723
Feb 11, 2015 8.00 8.13 7.61 7.92 3,290,238
Feb 10, 2015 7.81 8.18 7.73 8.01 6,295,176
Feb 9, 2015 7.47 7.88 7.39 7.75 2,808,644
Feb 6, 2015 7.61 7.90 7.40 7.49 2,731,136
Feb 5, 2015 7.33 7.69 7.27 7.64 3,546,789
Feb 4, 2015 7.46 7.54 7.10 7.32 3,440,816
Feb 3, 2015 7.31 7.59 7.08 7.41 2,122,559
Feb 2, 2015 7.13 7.34 6.91 7.17 2,898,104
Jan 30, 2015 7.43 7.55 7.11 7.16 2,649,581
Jan 29, 2015 7.43 7.65 7.13 7.46 2,547,563
Jan 28, 2015 7.68 7.95 7.32 7.40 4,988,448
Jan 27, 2015 7.48 8.01 7.41 7.64 9,518,331
Jan 26, 2015 7.00 7.93 6.86 7.80 15,777,435
Jan 23, 2015 5.25 7.58 5.24 7.11 35,991,281
Jan 22, 2015 4.78 5.07 4.66 5.05 3,033,845