Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    8.39 
    6.60 
    4.82 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 7.05 7.05 6.84 6.89 1,166,373
Jul 1, 2015 7.28 7.31 6.99 7.02 3,680,575
Jun 30, 2015 7.13 7.27 7.13 7.21 1,863,013
Jun 29, 2015 7.33 7.42 7.05 7.06 1,565,031
Jun 26, 2015 7.61 7.66 7.32 7.43 2,311,597
Jun 25, 2015 7.69 7.70 7.51 7.61 904,204
Jun 24, 2015 7.86 7.90 7.60 7.63 1,451,504
Jun 23, 2015 7.90 8.00 7.78 7.90 867,306
Jun 22, 2015 7.80 8.04 7.68 7.93 1,757,933
Jun 19, 2015 7.58 7.80 7.55 7.77 2,481,557
Jun 18, 2015 7.14 7.56 7.12 7.54 1,510,524
Jun 17, 2015 7.16 7.28 7.03 7.12 1,589,206
Jun 16, 2015 7.18 7.22 7.08 7.14 1,237,325
Jun 15, 2015 7.49 7.49 7.09 7.18 2,046,422
Jun 12, 2015 7.70 7.76 7.50 7.56 1,573,731
Jun 11, 2015 7.75 7.80 7.68 7.73 1,302,318
Jun 10, 2015 7.70 7.82 7.60 7.74 1,586,105
Jun 9, 2015 7.74 7.75 7.53 7.67 1,490,949
Jun 8, 2015 7.67 7.76 7.52 7.73 1,861,061
Jun 5, 2015 7.64 7.68 7.49 7.66 883,674
Jun 4, 2015 7.67 7.80 7.56 7.64 1,172,846
Jun 3, 2015 7.78 7.80 7.63 7.72 1,293,901
Jun 2, 2015 7.75 7.85 7.62 7.73 1,893,184
Jun 1, 2015 7.70 7.75 7.48 7.74 1,937,852
May 29, 2015 7.64 7.71 7.57 7.65 1,137,726
May 28, 2015 7.76 7.76 7.56 7.64 907,927
May 27, 2015 7.50 7.76 7.45 7.74 2,133,092
May 26, 2015 7.45 7.63 7.43 7.49 2,249,224
May 22, 2015 7.38 7.55 7.29 7.52 1,252,518
May 21, 2015 7.33 7.46 7.15 7.38 1,860,000