Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    6.59 
    5.57 
    4.55 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 3.62 3.76 3.51 3.75 1,760,204
Sep 12, 2014 3.71 3.74 3.61 3.64 781,755
Sep 11, 2014 3.62 3.70 3.57 3.69 928,520
Sep 10, 2014 3.53 3.68 3.51 3.64 1,092,341
Sep 9, 2014 3.63 3.66 3.53 3.53 1,537,609
Sep 8, 2014 3.59 3.73 3.56 3.63 1,042,773
Sep 5, 2014 3.71 3.71 3.56 3.63 1,526,380
Sep 4, 2014 3.85 3.86 3.70 3.71 1,824,588
Sep 3, 2014 3.87 3.92 3.81 3.82 1,320,826
Sep 2, 2014 3.97 4.02 3.84 3.85 1,544,953
Aug 29, 2014 3.88 3.98 3.84 3.95 812,663
Aug 28, 2014 3.98 4.03 3.84 3.87 1,031,223
Aug 27, 2014 4.02 4.03 3.92 4.01 1,123,792
Aug 26, 2014 3.99 4.02 3.90 4.01 1,266,928
Aug 25, 2014 3.76 4.00 3.73 3.98 1,843,654
Aug 22, 2014 3.77 3.80 3.69 3.74 872,463
Aug 21, 2014 3.86 3.86 3.70 3.78 1,068,365
Aug 20, 2014 3.91 3.92 3.78 3.83 925,962
Aug 19, 2014 3.99 4.00 3.86 3.93 664,853
Aug 18, 2014 3.94 4.05 3.89 3.97 879,481
Aug 15, 2014 3.87 3.97 3.77 3.87 951,884
Aug 14, 2014 3.80 3.86 3.76 3.83 1,054,883
Aug 13, 2014 3.90 3.92 3.70 3.79 1,764,970
Aug 12, 2014 4.14 4.15 3.88 3.89 1,695,727
Aug 11, 2014 4.03 4.15 3.98 4.10 798,880
Aug 8, 2014 3.93 4.01 3.84 4.01 956,449
Aug 7, 2014 4.12 4.12 3.91 3.91 782,555
Aug 6, 2014 3.97 4.17 3.95 4.11 572,252
Aug 5, 2014 3.92 4.08 3.91 4.00 732,393
Aug 4, 2014 4.00 4.06 3.87 3.97 832,251