Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    6.10 
    4.90 
    3.70 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 3.76 3.81 3.65 3.74 925,491
Jul 28, 2016 3.85 3.89 3.68 3.77 1,089,356
Jul 27, 2016 3.71 3.86 3.70 3.86 1,033,404
Jul 26, 2016 3.68 3.72 3.64 3.70 798,675
Jul 25, 2016 3.62 3.70 3.59 3.69 743,223
Jul 22, 2016 3.63 3.70 3.54 3.62 595,736
Jul 21, 2016 3.66 3.72 3.60 3.63 780,405
Jul 20, 2016 3.53 3.65 3.51 3.65 825,993
Jul 19, 2016 3.66 3.70 3.53 3.53 722,994
Jul 18, 2016 3.69 3.71 3.62 3.68 524,728
Jul 15, 2016 3.70 3.73 3.64 3.70 682,452
Jul 14, 2016 3.71 3.75 3.64 3.66 633,051
Jul 13, 2016 3.82 3.82 3.67 3.68 1,201,967
Jul 12, 2016 3.79 3.83 3.73 3.78 1,436,398
Jul 11, 2016 3.72 3.76 3.68 3.74 1,612,474
Jul 8, 2016 3.71 3.73 3.63 3.71 1,308,275
Jul 7, 2016 3.75 3.79 3.60 3.68 1,243,130
Jul 6, 2016 3.59 3.70 3.56 3.69 1,677,290
Jul 5, 2016 3.64 3.71 3.57 3.62 1,134,618
Jul 1, 2016 3.73 3.82 3.60 3.63 2,474,869
Jun 30, 2016 3.49 3.64 3.46 3.56 1,306,133
Jun 29, 2016 3.52 3.55 3.39 3.49 1,567,768
Jun 28, 2016 3.36 3.49 3.32 3.43 1,352,655
Jun 27, 2016 3.40 3.49 3.22 3.27 2,184,966
Jun 24, 2016 3.35 3.50 3.30 3.45 4,640,193
Jun 23, 2016 3.38 3.58 3.36 3.58 1,851,939
Jun 22, 2016 3.35 3.47 3.26 3.33 1,075,538
Jun 21, 2016 3.32 3.37 3.24 3.35 1,581,044
Jun 20, 2016 3.33 3.35 3.23 3.28 1,754,118
Jun 17, 2016 3.28 3.30 3.23 3.25 3,542,868