Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    5.56 
    4.72 
    3.87 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 4.78 4.94 4.76 4.86 6,055,179
Dec 18, 2014 4.79 4.81 4.70 4.80 1,285,112
Dec 17, 2014 4.58 4.72 4.55 4.71 1,970,343
Dec 16, 2014 4.61 4.82 4.50 4.59 1,679,167
Dec 15, 2014 4.86 4.92 4.60 4.63 1,929,752
Dec 12, 2014 4.87 4.96 4.85 4.86 1,641,080
Dec 11, 2014 4.89 5.00 4.85 4.90 2,352,689
Dec 10, 2014 4.91 4.97 4.77 4.85 3,580,138
Dec 9, 2014 4.82 5.00 4.78 4.91 3,693,927
Dec 8, 2014 4.93 5.04 4.79 4.90 6,624,585
Dec 5, 2014 4.50 5.02 4.42 4.93 13,798,796
Dec 4, 2014 4.76 4.84 4.38 4.47 17,473,013
Dec 3, 2014 3.95 3.95 3.86 3.91 1,959,744
Dec 2, 2014 3.90 4.02 3.87 3.95 1,093,729
Dec 1, 2014 3.96 4.04 3.88 3.88 1,296,823
Nov 28, 2014 3.97 4.19 3.96 4.03 1,360,966
Nov 26, 2014 3.93 3.98 3.91 3.95 833,489
Nov 25, 2014 3.92 3.97 3.89 3.92 881,773
Nov 24, 2014 3.80 3.91 3.79 3.90 1,143,223
Nov 21, 2014 3.80 3.87 3.73 3.76 1,782,688
Nov 20, 2014 3.53 3.72 3.51 3.71 1,294,877
Nov 19, 2014 3.66 3.68 3.50 3.53 799,798
Nov 18, 2014 3.64 3.75 3.62 3.67 896,283
Nov 17, 2014 3.55 3.70 3.55 3.63 890,338
Nov 14, 2014 3.69 3.69 3.54 3.56 720,821
Nov 13, 2014 3.82 3.87 3.68 3.68 1,191,322
Nov 12, 2014 3.81 3.87 3.77 3.81 874,477
Nov 11, 2014 3.85 3.90 3.80 3.84 1,329,650
Nov 10, 2014 3.85 3.98 3.83 3.84 2,518,089
Nov 7, 2014 3.86 3.90 3.80 3.88 960,996