Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    8.39 
    6.60 
    4.82 
 Sep 8, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 5.95 6.01 5.76 5.77 1,423,153
Sep 2, 2015 5.77 5.95 5.63 5.95 1,741,135
Sep 1, 2015 5.76 5.91 5.66 5.66 2,304,907
Aug 31, 2015 5.94 6.04 5.84 5.90 2,187,281
Aug 28, 2015 5.78 5.95 5.78 5.94 1,103,213
Aug 27, 2015 5.71 5.90 5.64 5.84 1,624,482
Aug 26, 2015 5.54 5.68 5.36 5.68 1,974,506
Aug 25, 2015 5.43 5.62 5.28 5.43 2,469,732
Aug 24, 2015 5.23 5.54 5.13 5.23 3,137,305
Aug 21, 2015 5.15 5.55 5.13 5.45 1,903,373
Aug 20, 2015 5.55 5.58 5.27 5.28 1,257,490
Aug 19, 2015 5.63 5.73 5.55 5.61 815,945
Aug 18, 2015 5.81 5.90 5.65 5.67 1,045,281
Aug 17, 2015 5.70 5.88 5.59 5.88 841,542
Aug 14, 2015 5.72 5.88 5.62 5.70 1,029,550
Aug 13, 2015 5.98 6.04 5.70 5.71 983,398
Aug 12, 2015 5.71 6.04 5.69 6.00 1,652,455
Aug 11, 2015 5.79 6.00 5.73 5.76 2,458,696
Aug 10, 2015 5.74 5.86 5.74 5.81 1,442,300
Aug 7, 2015 5.82 5.84 5.53 5.72 2,093,856
Aug 6, 2015 6.09 6.21 5.68 5.78 3,060,486
Aug 5, 2015 5.94 6.23 5.87 6.10 3,931,026
Aug 4, 2015 5.70 5.84 5.61 5.81 1,721,898
Aug 3, 2015 6.04 6.10 5.67 5.69 1,635,243
Jul 31, 2015 5.78 5.86 5.71 5.81 1,009,341
Jul 30, 2015 5.71 5.78 5.61 5.75 1,665,278
Jul 29, 2015 5.84 5.93 5.70 5.76 1,631,747
Jul 28, 2015 6.01 6.05 5.77 5.84 2,948,673
Jul 27, 2015 6.09 6.13 5.88 6.00 1,847,560
Jul 24, 2015 6.55 6.56 6.19 6.19 1,284,077