Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    6.92 
    5.83 
    4.74 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 4.16 4.28 4.12 4.24 850,656
Jul 29, 2014 4.09 4.17 4.03 4.11 957,977
Jul 28, 2014 4.21 4.24 3.93 4.07 1,438,933
Jul 25, 2014 4.27 4.29 4.14 4.18 1,178,447
Jul 24, 2014 4.30 4.32 4.03 4.28 3,708,063
Jul 23, 2014 4.12 4.75 4.10 4.35 10,416,177
Jul 22, 2014 3.90 4.08 3.88 3.93 974,691
Jul 21, 2014 3.89 3.98 3.80 3.89 1,329,445
Jul 18, 2014 3.69 3.93 3.68 3.91 1,136,576
Jul 17, 2014 3.97 4.04 3.65 3.69 1,543,498
Jul 16, 2014 4.10 4.10 3.94 4.00 1,243,041
Jul 15, 2014 4.10 4.15 4.01 4.05 1,577,275
Jul 14, 2014 4.12 4.22 4.03 4.07 1,149,246
Jul 11, 2014 4.04 4.10 4.02 4.07 563,601
Jul 10, 2014 4.00 4.14 3.97 4.06 918,419
Jul 9, 2014 4.20 4.24 4.04 4.10 848,122
Jul 8, 2014 4.26 4.32 4.02 4.19 2,040,492
Jul 7, 2014 4.71 4.72 4.25 4.26 1,896,320
Jul 3, 2014 4.77 4.81 4.64 4.71 562,273
Jul 2, 2014 4.62 4.79 4.62 4.76 1,211,711
Jul 1, 2014 4.56 4.75 4.54 4.62 2,494,590
Jun 30, 2014 4.24 4.60 4.21 4.56 2,376,169
Jun 27, 2014 4.23 4.27 4.18 4.25 3,481,587
Jun 26, 2014 4.32 4.35 4.21 4.27 837,851
Jun 25, 2014 4.23 4.36 4.21 4.34 2,754,645
Jun 24, 2014 4.27 4.37 4.21 4.28 1,420,158
Jun 23, 2014 4.38 4.43 4.23 4.28 999,209
Jun 20, 2014 4.45 4.45 4.33 4.39 2,435,483
Jun 19, 2014 4.45 4.48 4.36 4.44 951,329
Jun 18, 2014 4.43 4.46 4.32 4.45 1,308,109