Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    6.06 
    5.05 
    4.04 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 3.49 3.57 3.37 3.37 1,303,301
Oct 21, 2014 3.51 3.58 3.42 3.48 894,518
Oct 20, 2014 3.30 3.50 3.30 3.48 751,413
Oct 17, 2014 3.52 3.52 3.32 3.32 992,710
Oct 16, 2014 3.13 3.52 3.11 3.45 1,430,088
Oct 15, 2014 3.05 3.25 3.04 3.19 1,476,436
Oct 14, 2014 3.06 3.22 3.02 3.14 1,131,870
Oct 13, 2014 3.13 3.15 2.98 3.03 1,192,585
Oct 10, 2014 3.09 3.21 3.03 3.13 1,824,771
Oct 9, 2014 3.24 3.27 3.10 3.13 1,468,069
Oct 8, 2014 3.25 3.30 3.10 3.26 1,911,112
Oct 7, 2014 3.46 3.46 3.25 3.25 1,268,687
Oct 6, 2014 3.54 3.58 3.44 3.49 777,564
Oct 3, 2014 3.57 3.59 3.49 3.54 412,463
Oct 2, 2014 3.46 3.58 3.45 3.53 1,001,175
Oct 1, 2014 3.61 3.62 3.33 3.48 2,186,152
Sep 30, 2014 3.80 3.82 3.57 3.57 1,511,561
Sep 29, 2014 3.77 3.84 3.72 3.79 934,689
Sep 26, 2014 3.80 3.85 3.74 3.83 828,522
Sep 25, 2014 3.91 3.96 3.77 3.80 1,762,588
Sep 24, 2014 3.76 3.85 3.72 3.85 1,126,316
Sep 23, 2014 3.62 3.77 3.62 3.75 1,219,797
Sep 22, 2014 3.73 3.77 3.60 3.65 1,455,582
Sep 19, 2014 3.80 3.90 3.69 3.76 2,823,869
Sep 18, 2014 3.79 3.86 3.74 3.79 735,382
Sep 17, 2014 3.77 3.88 3.75 3.78 905,800
Sep 16, 2014 3.75 3.80 3.68 3.76 1,476,778
Sep 15, 2014 3.62 3.76 3.51 3.75 1,760,204
Sep 12, 2014 3.71 3.74 3.61 3.64 781,755
Sep 11, 2014 3.62 3.70 3.57 3.69 928,520