Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    6.59 
    5.61 
    4.63 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 3.88 3.98 3.84 3.95 812,663
Aug 28, 2014 3.98 4.03 3.84 3.87 1,031,223
Aug 27, 2014 4.02 4.03 3.92 4.01 1,123,792
Aug 26, 2014 3.99 4.02 3.90 4.01 1,266,928
Aug 25, 2014 3.76 4.00 3.73 3.98 1,843,654
Aug 22, 2014 3.77 3.80 3.69 3.74 872,463
Aug 21, 2014 3.86 3.86 3.70 3.78 1,068,365
Aug 20, 2014 3.91 3.92 3.78 3.83 925,962
Aug 19, 2014 3.99 4.00 3.86 3.93 664,853
Aug 18, 2014 3.94 4.05 3.89 3.97 879,481
Aug 15, 2014 3.87 3.97 3.77 3.87 951,884
Aug 14, 2014 3.80 3.86 3.76 3.83 1,054,883
Aug 13, 2014 3.90 3.92 3.70 3.79 1,764,970
Aug 12, 2014 4.14 4.15 3.88 3.89 1,695,727
Aug 11, 2014 4.03 4.15 3.98 4.10 798,880
Aug 8, 2014 3.93 4.01 3.84 4.01 956,449
Aug 7, 2014 4.12 4.12 3.91 3.91 782,555
Aug 6, 2014 3.97 4.17 3.95 4.11 572,252
Aug 5, 2014 3.92 4.08 3.91 4.00 732,393
Aug 4, 2014 4.00 4.06 3.87 3.97 832,251
Aug 1, 2014 4.12 4.21 3.89 3.97 1,643,556
Jul 31, 2014 4.15 4.17 3.98 4.00 1,228,606
Jul 30, 2014 4.16 4.28 4.12 4.24 850,656
Jul 29, 2014 4.09 4.17 4.03 4.11 957,977
Jul 28, 2014 4.21 4.24 3.93 4.07 1,438,933
Jul 25, 2014 4.27 4.29 4.14 4.18 1,178,447
Jul 24, 2014 4.30 4.32 4.03 4.28 3,708,063
Jul 23, 2014 4.12 4.75 4.10 4.35 10,416,177
Jul 22, 2014 3.90 4.08 3.88 3.93 974,691
Jul 21, 2014 3.89 3.98 3.80 3.89 1,329,445