Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    8.39 
    6.60 
    4.82 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 7.38 7.55 7.29 7.52 1,252,518
May 21, 2015 7.33 7.46 7.15 7.38 1,860,000
May 20, 2015 7.42 7.47 7.24 7.35 1,453,899
May 19, 2015 7.51 7.56 7.35 7.39 2,037,994
May 18, 2015 7.24 7.54 7.12 7.50 2,216,483
May 15, 2015 7.18 7.23 7.03 7.23 1,145,076
May 14, 2015 7.24 7.28 7.06 7.20 1,355,793
May 13, 2015 7.43 7.48 7.20 7.21 1,470,096
May 12, 2015 7.38 7.49 7.25 7.41 2,242,404
May 11, 2015 7.51 7.58 7.39 7.45 1,511,859
May 8, 2015 7.23 7.49 7.13 7.48 1,871,632
May 7, 2015 7.11 7.29 6.86 7.15 2,374,174
May 6, 2015 6.57 7.12 6.50 7.10 3,376,764
May 5, 2015 6.96 7.10 6.54 6.57 3,583,959
May 4, 2015 7.13 7.40 6.75 7.14 7,490,320
May 1, 2015 6.33 6.42 6.19 6.32 1,871,101
Apr 30, 2015 6.49 6.54 6.16 6.25 2,636,182
Apr 29, 2015 6.63 6.70 6.44 6.54 1,673,746
Apr 28, 2015 6.71 6.89 6.47 6.66 1,799,644
Apr 27, 2015 7.22 7.29 6.71 6.73 1,725,117
Apr 24, 2015 7.28 7.37 7.19 7.19 657,401
Apr 23, 2015 7.25 7.33 7.13 7.31 822,011
Apr 22, 2015 7.38 7.43 7.17 7.25 947,546
Apr 21, 2015 7.45 7.51 7.31 7.35 819,060
Apr 20, 2015 7.35 7.47 7.21 7.43 1,055,309
Apr 17, 2015 7.50 7.58 7.23 7.30 1,499,662
Apr 16, 2015 7.53 7.64 7.48 7.61 751,326
Apr 15, 2015 7.57 7.62 7.43 7.55 1,053,249
Apr 14, 2015 7.59 7.65 7.47 7.54 1,080,313
Apr 13, 2015 7.57 7.64 7.54 7.58 906,005