Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    8.39 
    6.60 
    4.82 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 7.43 7.55 7.30 7.54 1,724,887
Mar 27, 2015 7.34 7.48 7.26 7.40 1,290,479
Mar 26, 2015 7.18 7.48 6.99 7.33 2,750,415
Mar 25, 2015 7.86 8.00 7.20 7.24 2,909,577
Mar 24, 2015 7.83 8.24 7.81 7.85 2,960,721
Mar 23, 2015 7.97 8.01 7.77 7.85 1,745,867
Mar 20, 2015 8.10 8.15 7.88 8.00 4,023,123
Mar 19, 2015 8.00 8.15 7.97 8.09 1,679,193
Mar 18, 2015 8.11 8.17 7.96 8.00 2,145,566
Mar 17, 2015 8.15 8.23 8.06 8.13 1,567,172
Mar 16, 2015 8.18 8.29 8.05 8.17 1,553,666
Mar 13, 2015 8.24 8.40 8.08 8.15 2,807,617
Mar 12, 2015 8.19 8.26 8.04 8.22 1,624,638
Mar 11, 2015 8.00 8.28 7.80 8.16 2,238,522
Mar 10, 2015 7.93 8.25 7.86 8.16 1,754,331
Mar 9, 2015 8.09 8.16 7.90 8.03 1,360,287
Mar 6, 2015 8.20 8.24 7.96 8.06 1,698,063
Mar 5, 2015 8.31 8.59 8.19 8.24 2,638,733
Mar 4, 2015 8.04 8.38 7.90 8.30 2,430,882
Mar 3, 2015 8.24 8.30 7.91 8.05 4,489,292
Mar 2, 2015 8.09 8.52 8.08 8.20 3,954,507
Feb 27, 2015 8.12 8.20 7.95 7.96 2,688,418
Feb 26, 2015 8.01 8.15 7.76 8.11 2,143,759
Feb 25, 2015 7.82 8.20 7.77 8.12 2,946,787
Feb 24, 2015 8.24 8.32 7.76 7.82 3,608,911
Feb 23, 2015 8.26 8.50 8.12 8.23 2,657,105
Feb 20, 2015 8.30 8.32 8.12 8.24 2,024,896
Feb 19, 2015 8.27 8.40 8.08 8.27 1,870,549
Feb 18, 2015 8.44 8.55 8.04 8.30 2,490,764
Feb 17, 2015 8.08 8.55 8.04 8.39 3,541,831