Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    6.95 
    5.88 
    4.81 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 3.89 3.98 3.70 3.84 2,436,596
Apr 15, 2014 3.79 3.87 3.39 3.85 2,768,036
Apr 14, 2014 3.94 3.97 3.58 3.74 1,538,894
Apr 11, 2014 4.11 4.20 3.78 3.83 2,652,860
Apr 10, 2014 4.47 4.49 4.10 4.16 1,572,287
Apr 9, 2014 4.27 4.49 4.26 4.49 1,208,884
Apr 8, 2014 4.25 4.32 4.16 4.24 1,318,201
Apr 7, 2014 4.15 4.29 4.02 4.25 2,109,856
Apr 4, 2014 4.46 4.52 4.08 4.17 2,453,169
Apr 3, 2014 4.58 4.62 4.36 4.39 1,576,675
Apr 2, 2014 4.66 4.69 4.51 4.56 1,459,963
Apr 1, 2014 4.73 4.94 4.60 4.63 2,189,599
Mar 31, 2014 4.52 4.72 4.47 4.70 1,509,703
Mar 28, 2014 4.67 4.75 4.47 4.47 1,688,137
Mar 27, 2014 4.80 4.81 4.47 4.67 2,485,797
Mar 26, 2014 5.01 5.01 4.75 4.79 1,633,211
Mar 25, 2014 4.99 5.02 4.84 4.96 1,348,854
Mar 24, 2014 5.21 5.21 4.82 4.94 2,363,494
Mar 21, 2014 5.25 5.27 4.95 5.18 3,412,793
Mar 20, 2014 5.27 5.29 5.14 5.21 544,859
Mar 19, 2014 5.42 5.47 5.25 5.28 705,835
Mar 18, 2014 5.23 5.48 5.15 5.43 1,763,050
Mar 17, 2014 5.13 5.24 5.04 5.22 1,212,628
Mar 14, 2014 5.04 5.14 4.91 5.11 1,069,723
Mar 13, 2014 5.09 5.15 4.99 5.09 1,384,184
Mar 12, 2014 4.91 5.09 4.86 5.08 826,757
Mar 11, 2014 5.07 5.12 4.85 4.96 1,417,511
Mar 10, 2014 5.04 5.13 4.92 5.07 1,521,651
Mar 7, 2014 5.09 5.10 4.95 5.04 1,383,487
Mar 6, 2014 5.07 5.10 5.00 5.04 1,140,645