Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    8.39 
    6.60 
    4.82 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 6.33 6.42 6.19 6.32 1,871,101
Apr 30, 2015 6.49 6.54 6.16 6.25 2,636,182
Apr 29, 2015 6.63 6.70 6.44 6.54 1,673,746
Apr 28, 2015 6.71 6.89 6.47 6.66 1,799,644
Apr 27, 2015 7.22 7.29 6.71 6.73 1,725,117
Apr 24, 2015 7.28 7.37 7.19 7.19 657,401
Apr 23, 2015 7.25 7.33 7.13 7.31 822,011
Apr 22, 2015 7.38 7.43 7.17 7.25 947,546
Apr 21, 2015 7.45 7.51 7.31 7.35 819,060
Apr 20, 2015 7.35 7.47 7.21 7.43 1,055,309
Apr 17, 2015 7.50 7.58 7.23 7.30 1,499,662
Apr 16, 2015 7.53 7.64 7.48 7.61 751,326
Apr 15, 2015 7.57 7.62 7.43 7.55 1,053,249
Apr 14, 2015 7.59 7.65 7.47 7.54 1,080,313
Apr 13, 2015 7.57 7.64 7.54 7.58 906,005
Apr 10, 2015 7.52 7.65 7.47 7.56 947,204
Apr 9, 2015 7.56 7.63 7.30 7.50 829,029
Apr 8, 2015 7.34 7.66 7.34 7.59 1,252,775
Apr 7, 2015 7.48 7.52 7.36 7.37 1,702,042
Apr 6, 2015 7.40 7.50 7.28 7.49 1,716,126
Apr 2, 2015 7.28 7.44 7.15 7.44 1,473,987
Apr 1, 2015 7.36 7.36 7.02 7.30 2,519,682
Mar 31, 2015 7.61 7.65 7.34 7.37 2,163,960
Mar 30, 2015 7.43 7.55 7.30 7.54 1,738,703
Mar 27, 2015 7.34 7.48 7.26 7.40 1,290,479
Mar 26, 2015 7.18 7.48 6.99 7.33 2,750,415
Mar 25, 2015 7.86 8.00 7.20 7.24 2,909,577
Mar 24, 2015 7.83 8.24 7.81 7.85 2,960,721
Mar 23, 2015 7.97 8.01 7.77 7.85 1,745,867
Mar 20, 2015 8.10 8.15 7.88 8.00 4,023,123