Array Biopharma Inc historical prices

   Watch this stock

Historical chart

    8.39 
    6.56 
    4.74 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 3.00 3.05 2.89 2.91 2,600,963
Feb 4, 2016 2.86 3.17 2.86 3.02 2,322,452
Feb 3, 2016 3.03 3.04 2.87 2.91 4,963,102
Feb 2, 2016 2.78 3.16 2.78 3.05 4,399,855
Feb 1, 2016 3.07 3.10 2.94 3.05 5,356,151
Jan 29, 2016 3.00 3.15 2.96 3.09 4,023,447
Jan 28, 2016 3.12 3.14 2.97 3.02 4,666,561
Jan 27, 2016 3.21 3.28 3.07 3.10 3,026,717
Jan 26, 2016 3.22 3.28 3.14 3.23 1,755,306
Jan 25, 2016 3.30 3.46 3.21 3.21 2,164,204
Jan 22, 2016 3.27 3.44 3.23 3.32 1,667,371
Jan 21, 2016 3.30 3.36 3.20 3.22 2,622,926
Jan 20, 2016 3.13 3.35 2.99 3.32 4,058,989
Jan 19, 2016 3.43 3.48 3.09 3.21 4,379,687
Jan 15, 2016 3.24 3.40 3.14 3.38 2,886,423
Jan 14, 2016 3.31 3.40 3.18 3.35 2,431,862
Jan 13, 2016 3.55 3.62 3.29 3.31 2,321,277
Jan 12, 2016 3.56 3.73 3.40 3.58 2,838,667
Jan 11, 2016 3.68 3.71 3.45 3.49 3,114,466
Jan 8, 2016 3.77 3.84 3.63 3.64 2,077,336
Jan 7, 2016 3.83 3.86 3.69 3.76 2,607,248
Jan 6, 2016 4.10 4.10 3.88 3.91 1,917,834
Jan 5, 2016 4.12 4.17 4.06 4.14 1,338,275
Jan 4, 2016 4.13 4.18 4.06 4.09 2,164,844
Dec 31, 2015 4.10 4.24 4.10 4.22 1,798,275
Dec 30, 2015 4.16 4.28 4.14 4.15 1,170,754
Dec 29, 2015 4.24 4.28 4.13 4.16 4,683,397
Dec 28, 2015 4.23 4.38 4.22 4.25 1,469,801
Dec 24, 2015 4.34 4.36 4.20 4.25 776,151
Dec 23, 2015 4.32 4.39 4.30 4.31 1,315,156