Ameristar Casinos, Inc. historical prices

   Watch this stock

Historical chart

    27.07 
    23.37 
    19.68 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 26.43 26.47 26.41 26.44 147,530
May 21, 2013 26.44 26.48 26.41 26.46 195,479
May 20, 2013 26.41 26.45 26.41 26.44 125,977
May 17, 2013 26.41 26.47 26.41 26.44 163,102
May 16, 2013 26.40 26.42 26.35 26.37 641,858
May 15, 2013 26.41 26.42 26.40 26.41 127,795
May 14, 2013 26.40 26.42 26.35 26.41 98,224
May 13, 2013 26.40 26.41 26.35 26.41 117,356
May 10, 2013 26.41 26.41 26.38 26.40 57,005
May 9, 2013 26.35 26.39 26.35 26.39 69,065
May 8, 2013 26.38 26.43 26.35 26.40 59,510
May 7, 2013 26.34 26.39 26.33 26.37 281,636
May 6, 2013 26.35 26.40 26.33 26.34 143,392
May 3, 2013 26.49 26.49 26.36 26.37 120,365
May 2, 2013 26.35 26.39 26.34 26.36 205,036
May 1, 2013 26.32 26.42 26.32 26.33 302,360
Apr 30, 2013 26.40 26.44 26.32 26.39 611,207
Apr 29, 2013 26.41 26.43 26.29 26.37 367,409
Apr 26, 2013 26.35 26.37 26.29 26.31 467,701
Apr 25, 2013 26.39 26.42 26.31 26.34 253,840
Apr 24, 2013 26.40 26.40 26.33 26.40 33,744
Apr 23, 2013 26.34 26.42 26.30 26.40 69,893
Apr 22, 2013 26.35 26.42 26.29 26.30 212,465
Apr 19, 2013 26.39 26.40 26.32 26.35 152,002
Apr 18, 2013 26.30 26.36 26.30 26.35 101,378
Apr 17, 2013 26.35 26.37 26.30 26.32 119,792
Apr 16, 2013 26.29 26.40 26.25 26.40 147,409
Apr 15, 2013 26.31 26.33 26.20 26.23 282,739
Apr 12, 2013 26.29 26.39 26.29 26.31 119,108
Apr 11, 2013 26.33 26.36 26.23 26.29 217,218

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service