Ascena Retail Group Inc: NASDAQ:ASNA historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	20.03	20.42	20.00	20.10	1,278,873
May 17, 2013	19.90	20.20	19.73	20.10	1,003,241
May 16, 2013	19.87	20.10	19.76	19.88	1,392,502
May 15, 2013	19.73	20.00	19.70	19.98	1,034,053
May 14, 2013	19.42	19.75	19.39	19.75	786,970
May 13, 2013	19.50	19.54	19.16	19.40	940,591
May 10, 2013	18.99	19.57	18.99	19.50	1,011,252
May 9, 2013	18.77	19.16	18.76	19.02	971,448
May 8, 2013	19.03	19.09	18.67	18.81	1,309,710
May 7, 2013	18.75	19.13	18.68	19.04	835,337
May 6, 2013	18.62	18.92	18.56	18.74	751,772
May 3, 2013	18.41	18.94	18.33	18.69	839,536
May 2, 2013	18.17	18.40	18.17	18.38	486,764
May 1, 2013	18.43	18.43	18.10	18.17	859,991
Apr 30, 2013	18.35	18.53	18.18	18.50	1,011,793
Apr 29, 2013	18.52	18.59	18.24	18.32	1,192,412
Apr 26, 2013	18.72	18.72	18.35	18.44	560,349
Apr 25, 2013	18.10	18.79	18.06	18.71	1,005,886
Apr 24, 2013	17.80	18.01	17.69	17.99	672,043
Apr 23, 2013	17.72	17.88	17.48	17.76	1,018,770
Apr 22, 2013	17.79	17.80	17.29	17.65	1,003,789
Apr 19, 2013	17.75	17.91	17.70	17.74	928,114
Apr 18, 2013	17.89	17.93	17.58	17.68	865,637
Apr 17, 2013	18.14	18.19	17.71	17.88	951,752
Apr 16, 2013	18.36	18.44	18.14	18.27	1,146,984
Apr 15, 2013	18.89	18.96	18.17	18.24	1,329,563
Apr 12, 2013	18.88	19.23	18.86	18.97	1,500,879
Apr 11, 2013	18.56	19.18	18.56	18.91	1,964,663
Apr 10, 2013	18.06	18.60	18.04	18.54	1,270,498
Apr 9, 2013	18.30	18.31	17.93	18.05	792,379