Ascena Retail Group Inc: NASDAQ:ASNA historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	17.66	17.78	17.57	17.69	1,374,254
Jun 17, 2013	17.78	17.80	17.55	17.68	1,635,113
Jun 14, 2013	17.90	17.97	17.67	17.70	1,213,273
Jun 13, 2013	17.79	18.00	17.68	17.95	1,759,072
Jun 12, 2013	17.99	18.01	17.75	17.80	1,403,474
Jun 11, 2013	17.78	18.00	17.70	17.90	1,267,658
Jun 10, 2013	18.20	18.20	17.87	18.00	1,955,413
Jun 7, 2013	18.20	18.22	17.78	18.02	2,700,086
Jun 6, 2013	18.05	18.30	17.67	18.13	5,224,333
Jun 5, 2013	19.99	20.17	19.60	19.86	1,395,244
Jun 4, 2013	19.88	20.17	19.80	20.09	949,457
Jun 3, 2013	19.95	20.31	19.84	19.93	1,222,651
May 31, 2013	19.62	20.49	19.57	20.33	1,801,796
May 30, 2013	19.55	19.88	19.55	19.70	671,610
May 29, 2013	19.86	19.99	19.35	19.50	1,149,319
May 28, 2013	20.00	20.29	19.91	20.04	909,219
May 24, 2013	20.05	20.07	19.78	19.88	550,058
May 23, 2013	19.93	20.33	19.80	20.27	919,648
May 22, 2013	20.24	20.58	19.96	20.07	1,266,224
May 21, 2013	20.09	20.30	20.04	20.21	697,832
May 20, 2013	20.03	20.42	20.00	20.10	1,278,873
May 17, 2013	19.90	20.20	19.73	20.10	1,003,241
May 16, 2013	19.87	20.10	19.76	19.88	1,392,502
May 15, 2013	19.73	20.00	19.70	19.98	1,034,053
May 14, 2013	19.42	19.75	19.39	19.75	786,970
May 13, 2013	19.50	19.54	19.16	19.40	940,591
May 10, 2013	18.99	19.57	18.99	19.50	1,011,252
May 9, 2013	18.77	19.16	18.76	19.02	971,448
May 8, 2013	19.03	19.09	18.67	18.81	1,309,710
May 7, 2013	18.75	19.13	18.68	19.04	835,337