Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    18.01 
    15.51 
    13.02 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 14.75 14.75 14.54 14.61 1,726,434
Apr 16, 2015 14.77 14.95 14.67 14.83 1,289,975
Apr 15, 2015 14.66 15.06 14.44 14.75 1,922,536
Apr 14, 2015 14.55 14.56 14.33 14.38 1,103,524
Apr 13, 2015 14.54 14.68 14.47 14.60 864,586
Apr 10, 2015 14.45 14.56 14.30 14.51 721,267
Apr 9, 2015 14.36 14.48 14.16 14.47 1,395,738
Apr 8, 2015 14.32 14.45 14.22 14.39 1,016,087
Apr 7, 2015 14.27 14.47 14.14 14.30 1,052,773
Apr 6, 2015 14.23 14.41 14.15 14.24 2,696,702
Apr 2, 2015 14.22 14.46 14.18 14.26 1,117,940
Apr 1, 2015 14.50 14.60 14.16 14.27 1,585,555
Mar 31, 2015 14.39 14.63 14.32 14.51 1,403,364
Mar 30, 2015 14.17 14.50 14.04 14.42 1,588,272
Mar 27, 2015 13.57 14.09 13.52 14.06 1,561,222
Mar 26, 2015 13.98 13.99 13.56 13.64 1,043,962
Mar 25, 2015 14.20 14.29 13.94 13.94 1,129,307
Mar 24, 2015 14.21 14.27 14.06 14.13 901,343
Mar 23, 2015 14.03 14.26 13.98 14.16 959,633
Mar 20, 2015 13.98 14.08 13.73 14.07 1,909,649
Mar 19, 2015 13.59 14.02 13.51 13.96 1,412,802
Mar 18, 2015 13.73 13.75 13.39 13.60 1,431,069
Mar 17, 2015 13.86 13.88 13.05 13.75 1,199,515
Mar 16, 2015 13.79 13.85 13.65 13.78 1,257,023
Mar 13, 2015 13.72 13.85 13.59 13.75 1,166,439
Mar 12, 2015 13.90 13.97 13.74 13.81 1,177,693
Mar 11, 2015 13.69 13.90 13.56 13.82 1,628,622
Mar 10, 2015 13.34 13.77 13.28 13.69 1,372,308
Mar 9, 2015 13.54 13.54 13.25 13.42 985,413
Mar 6, 2015 13.20 13.64 13.20 13.49 1,226,056