Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    18.87 
    16.09 
    13.30 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 12.93 13.11 12.81 13.03 1,343,313
Feb 25, 2015 13.01 13.02 12.81 12.96 932,565
Feb 24, 2015 13.07 13.13 12.93 13.02 1,220,021
Feb 23, 2015 13.08 13.16 12.96 13.05 1,544,462
Feb 20, 2015 12.91 13.17 12.74 13.16 2,090,322
Feb 19, 2015 12.61 12.90 12.56 12.89 1,173,988
Feb 18, 2015 12.74 12.82 12.59 12.61 1,412,040
Feb 17, 2015 13.06 13.16 12.67 12.80 1,353,401
Feb 13, 2015 12.88 13.16 12.70 13.11 2,579,523
Feb 12, 2015 12.61 12.90 12.36 12.53 1,781,249
Feb 11, 2015 12.40 12.74 12.31 12.64 1,802,835
Feb 10, 2015 12.72 12.81 12.24 12.39 1,727,129
Feb 9, 2015 12.29 12.77 12.29 12.61 2,267,340
Feb 6, 2015 12.14 12.30 11.99 12.26 1,159,083
Feb 5, 2015 11.72 12.15 11.53 12.13 1,228,090
Feb 4, 2015 11.88 12.01 11.70 11.80 961,198
Feb 3, 2015 11.61 11.96 11.61 11.93 1,076,510
Feb 2, 2015 11.60 11.71 11.25 11.52 1,272,888
Jan 30, 2015 11.90 11.94 11.52 11.56 1,762,604
Jan 29, 2015 11.91 12.04 11.75 11.97 2,276,719
Jan 28, 2015 12.15 12.15 11.82 11.95 2,096,381
Jan 27, 2015 11.72 12.06 11.52 12.05 2,418,996
Jan 26, 2015 11.22 11.85 11.14 11.84 2,984,902
Jan 23, 2015 10.95 11.28 10.90 11.23 1,881,121
Jan 22, 2015 10.62 10.96 10.61 10.94 1,434,010
Jan 21, 2015 10.50 10.66 10.50 10.60 1,458,282
Jan 20, 2015 10.82 10.99 10.50 10.52 1,520,534
Jan 16, 2015 10.82 10.99 10.72 10.80 1,374,131
Jan 15, 2015 11.11 11.16 10.81 10.86 2,056,862
Jan 14, 2015 11.02 11.10 10.81 11.06 1,961,888