Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    17.54 
    15.20 
    12.86 
 Aug 1, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 12.46 12.61 12.33 12.48 2,828,078
Jul 28, 2015 12.58 12.65 12.23 12.48 3,671,219
Jul 27, 2015 12.41 12.60 12.32 12.50 3,159,802
Jul 24, 2015 12.82 12.94 12.45 12.56 4,392,420
Jul 23, 2015 13.19 13.54 12.79 12.81 3,168,067
Jul 22, 2015 13.20 13.37 13.08 13.20 2,500,812
Jul 21, 2015 13.40 13.54 13.10 13.27 4,008,938
Jul 20, 2015 13.50 13.68 13.41 13.44 3,160,171
Jul 17, 2015 13.83 13.87 13.50 13.51 2,672,330
Jul 16, 2015 13.60 14.01 13.57 13.87 3,882,450
Jul 15, 2015 13.88 13.98 13.52 13.65 6,689,709
Jul 14, 2015 14.23 14.31 13.77 13.85 9,336,212
Jul 13, 2015 14.30 14.40 13.80 14.28 15,659,551
Jul 10, 2015 16.45 16.45 16.18 16.37 2,652,692
Jul 9, 2015 16.50 16.54 16.11 16.24 2,923,574
Jul 8, 2015 16.33 16.46 16.18 16.32 3,157,775
Jul 7, 2015 16.66 16.66 16.01 16.48 3,942,778
Jul 6, 2015 16.40 16.72 16.27 16.59 5,945,067
Jul 2, 2015 16.54 16.60 16.40 16.50 1,961,536
Jul 1, 2015 16.78 16.82 16.47 16.57 2,609,672
Jun 30, 2015 16.89 16.89 16.44 16.66 4,029,178
Jun 29, 2015 17.12 17.25 16.72 16.73 3,630,966
Jun 26, 2015 17.24 17.35 17.09 17.26 15,593,167
Jun 25, 2015 17.38 17.49 17.15 17.19 2,647,744
Jun 24, 2015 17.35 17.59 17.18 17.30 2,396,876
Jun 23, 2015 17.32 17.52 17.26 17.41 2,253,388
Jun 22, 2015 16.95 17.31 16.88 17.24 2,375,165
Jun 19, 2015 16.80 16.92 16.73 16.88 2,682,041
Jun 18, 2015 16.71 17.00 16.65 16.75 3,101,617
Jun 17, 2015 16.50 17.00 16.50 16.77 6,288,558