Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    19.37 
    16.42 
    13.47 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 11.90 11.94 11.52 11.56 1,760,387
Jan 29, 2015 11.91 12.04 11.75 11.97 2,276,719
Jan 28, 2015 12.15 12.15 11.82 11.95 2,096,381
Jan 27, 2015 11.72 12.06 11.52 12.05 2,418,996
Jan 26, 2015 11.22 11.85 11.14 11.84 2,984,902
Jan 23, 2015 10.95 11.28 10.90 11.23 1,881,121
Jan 22, 2015 10.62 10.96 10.61 10.94 1,434,010
Jan 21, 2015 10.50 10.66 10.50 10.60 1,458,282
Jan 20, 2015 10.82 10.99 10.50 10.52 1,520,534
Jan 16, 2015 10.82 10.99 10.72 10.80 1,374,131
Jan 15, 2015 11.11 11.16 10.81 10.86 2,056,862
Jan 14, 2015 11.02 11.10 10.81 11.06 1,961,888
Jan 13, 2015 11.49 11.82 11.12 11.18 2,291,049
Jan 12, 2015 11.40 11.57 11.16 11.44 3,987,518
Jan 9, 2015 12.07 12.43 11.63 11.64 2,181,280
Jan 8, 2015 12.23 12.36 11.97 12.06 3,802,875
Jan 7, 2015 11.92 12.26 11.75 12.19 2,442,759
Jan 6, 2015 12.00 12.08 11.54 11.90 2,552,876
Jan 5, 2015 12.09 12.21 11.86 12.00 1,681,088
Jan 2, 2015 12.61 12.62 12.09 12.18 1,498,523
Dec 31, 2014 12.71 12.74 12.53 12.56 1,158,665
Dec 30, 2014 12.48 12.70 12.39 12.61 1,276,449
Dec 29, 2014 12.31 12.63 12.28 12.47 1,748,361
Dec 26, 2014 12.36 12.58 12.27 12.30 760,967
Dec 24, 2014 12.27 12.55 12.25 12.25 823,084
Dec 23, 2014 12.00 12.32 11.99 12.23 1,901,431
Dec 22, 2014 11.74 12.00 11.56 11.98 2,327,810
Dec 19, 2014 12.00 12.00 11.52 11.75 4,040,929
Dec 18, 2014 12.26 12.32 11.88 11.91 2,239,134
Dec 17, 2014 12.03 12.16 11.86 12.13 1,759,588