Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    18.02 
    15.52 
    13.02 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 14.17 14.50 14.04 14.42 1,588,272
Mar 27, 2015 13.57 14.09 13.52 14.06 1,561,222
Mar 26, 2015 13.98 13.99 13.56 13.64 1,043,962
Mar 25, 2015 14.20 14.29 13.94 13.94 1,129,307
Mar 24, 2015 14.21 14.27 14.06 14.13 901,343
Mar 23, 2015 14.03 14.26 13.98 14.16 959,633
Mar 20, 2015 13.98 14.08 13.73 14.07 1,909,649
Mar 19, 2015 13.59 14.02 13.51 13.96 1,412,802
Mar 18, 2015 13.73 13.75 13.39 13.60 1,431,069
Mar 17, 2015 13.86 13.88 13.05 13.75 1,199,515
Mar 16, 2015 13.79 13.85 13.65 13.78 1,257,023
Mar 13, 2015 13.72 13.85 13.59 13.75 1,166,439
Mar 12, 2015 13.90 13.97 13.74 13.81 1,177,693
Mar 11, 2015 13.69 13.90 13.56 13.82 1,628,622
Mar 10, 2015 13.34 13.77 13.28 13.69 1,372,308
Mar 9, 2015 13.54 13.54 13.25 13.42 985,413
Mar 6, 2015 13.20 13.64 13.20 13.49 1,226,056
Mar 5, 2015 13.47 13.52 13.20 13.24 1,238,664
Mar 4, 2015 12.57 13.76 12.52 13.38 3,344,070
Mar 3, 2015 13.50 13.59 13.19 13.23 1,357,165
Mar 2, 2015 13.40 13.50 13.26 13.42 1,720,290
Feb 27, 2015 12.98 13.40 12.98 13.40 1,352,484
Feb 26, 2015 12.93 13.11 12.81 13.03 1,343,313
Feb 25, 2015 13.01 13.02 12.81 12.96 932,565
Feb 24, 2015 13.07 13.13 12.93 13.02 1,220,021
Feb 23, 2015 13.08 13.16 12.96 13.05 1,544,462
Feb 20, 2015 12.91 13.17 12.74 13.16 2,090,322
Feb 19, 2015 12.61 12.90 12.56 12.89 1,173,988
Feb 18, 2015 12.74 12.82 12.59 12.61 1,412,040
Feb 17, 2015 13.06 13.16 12.67 12.80 1,353,401