Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    17.41 
    15.11 
    12.82 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 12.05 12.19 11.96 12.11 4,518,620
Sep 3, 2015 12.29 12.38 12.09 12.30 2,238,635
Sep 2, 2015 12.21 12.27 12.05 12.24 3,076,623
Sep 1, 2015 11.88 12.10 11.66 12.03 3,083,299
Aug 31, 2015 11.95 12.16 11.86 12.07 3,219,933
Aug 28, 2015 11.65 12.05 11.57 12.00 4,875,940
Aug 27, 2015 11.34 11.69 11.28 11.67 3,178,360
Aug 26, 2015 11.01 11.30 10.86 11.27 4,173,444
Aug 25, 2015 11.32 11.32 10.68 10.73 3,654,787
Aug 24, 2015 10.66 11.42 10.57 10.91 5,351,071
Aug 21, 2015 10.86 11.68 10.85 11.22 9,306,913
Aug 20, 2015 11.94 11.95 11.41 11.43 3,439,932
Aug 19, 2015 12.22 12.22 11.66 12.04 3,554,490
Aug 18, 2015 12.50 12.61 12.16 12.33 1,603,811
Aug 17, 2015 12.34 12.49 12.19 12.44 1,326,560
Aug 14, 2015 12.39 12.52 12.33 12.36 1,299,003
Aug 13, 2015 12.36 12.67 12.19 12.37 3,575,337
Aug 12, 2015 12.64 12.64 12.13 12.35 4,046,344
Aug 11, 2015 12.88 12.92 12.56 12.75 2,615,027
Aug 10, 2015 12.47 13.06 12.42 12.99 3,048,544
Aug 7, 2015 12.47 12.73 12.40 12.42 4,074,546
Aug 6, 2015 12.48 12.64 12.39 12.56 4,147,404
Aug 5, 2015 12.17 12.79 12.16 12.51 4,277,252
Aug 4, 2015 12.05 12.28 12.02 12.14 3,432,379
Aug 3, 2015 12.49 12.52 12.05 12.08 2,444,045
Jul 31, 2015 12.24 12.63 12.15 12.52 4,251,052
Jul 30, 2015 12.42 12.55 12.19 12.25 3,763,437
Jul 29, 2015 12.46 12.61 12.33 12.48 2,828,078
Jul 28, 2015 12.58 12.65 12.23 12.48 3,671,219
Jul 27, 2015 12.41 12.60 12.32 12.50 3,159,802