Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    22.58 
    20.31 
    18.04 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 16.36 16.91 16.36 16.82 1,118,370
Aug 19, 2014 16.07 16.43 16.03 16.38 903,252
Aug 18, 2014 15.84 16.03 15.80 15.98 758,985
Aug 15, 2014 15.90 15.93 15.63 15.77 710,966
Aug 14, 2014 15.81 15.92 15.74 15.84 808,295
Aug 13, 2014 16.14 16.20 15.73 15.76 1,272,833
Aug 12, 2014 16.32 16.33 16.06 16.09 633,948
Aug 11, 2014 16.38 16.44 16.18 16.36 1,009,703
Aug 8, 2014 16.11 16.39 16.11 16.35 655,326
Aug 7, 2014 16.62 16.70 16.07 16.10 953,734
Aug 6, 2014 16.29 16.64 16.21 16.57 589,375
Aug 5, 2014 16.13 16.46 16.08 16.36 607,987
Aug 4, 2014 15.89 16.29 15.72 16.22 962,091
Aug 1, 2014 16.07 16.12 15.81 15.86 1,227,789
Jul 31, 2014 16.10 16.23 16.00 16.06 612,556
Jul 30, 2014 16.15 16.29 16.06 16.23 481,977
Jul 29, 2014 16.05 16.24 16.02 16.04 908,992
Jul 28, 2014 16.13 16.16 15.99 16.04 461,090
Jul 25, 2014 16.35 16.40 16.11 16.12 656,636
Jul 24, 2014 16.19 16.54 16.19 16.42 653,953
Jul 23, 2014 16.07 16.19 15.94 16.16 704,647
Jul 22, 2014 16.16 16.16 16.00 16.06 656,653
Jul 21, 2014 16.14 16.56 15.96 16.08 1,179,487
Jul 18, 2014 16.15 16.30 16.05 16.24 939,994
Jul 17, 2014 16.42 16.85 16.11 16.12 1,250,085
Jul 16, 2014 16.75 16.75 16.40 16.44 1,007,688
Jul 15, 2014 16.85 16.85 16.64 16.70 894,276
Jul 14, 2014 17.01 17.01 16.75 16.79 748,615
Jul 11, 2014 16.86 17.00 16.79 16.86 810,150
Jul 10, 2014 16.87 17.01 16.63 16.88 922,363