Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    22.58 
    19.00 
    15.43 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 12.04 12.26 12.03 12.22 1,590,920
Oct 22, 2014 12.23 12.30 11.94 11.97 1,500,603
Oct 21, 2014 12.24 12.38 12.15 12.20 1,289,033
Oct 20, 2014 11.87 12.20 11.83 12.19 1,189,501
Oct 17, 2014 11.97 12.01 11.81 11.93 2,835,080
Oct 16, 2014 11.66 11.99 11.64 11.85 3,367,782
Oct 15, 2014 11.90 12.01 11.69 11.86 2,485,910
Oct 14, 2014 11.98 12.31 11.94 12.00 2,239,289
Oct 13, 2014 12.15 12.42 11.91 11.93 2,025,538
Oct 10, 2014 12.30 12.52 12.18 12.24 2,246,372
Oct 9, 2014 12.75 12.80 12.36 12.36 1,952,345
Oct 8, 2014 12.71 12.76 12.48 12.75 2,413,170
Oct 7, 2014 12.78 12.86 12.65 12.70 1,822,222
Oct 6, 2014 13.07 13.10 12.86 12.87 1,565,891
Oct 3, 2014 13.15 13.15 13.00 13.03 2,043,907
Oct 2, 2014 12.99 13.17 12.85 13.08 1,710,336
Oct 1, 2014 13.25 13.30 12.95 12.96 2,024,177
Sep 30, 2014 13.57 13.60 13.27 13.30 1,384,884
Sep 29, 2014 13.52 13.73 13.39 13.60 2,741,127
Sep 26, 2014 13.43 13.64 13.33 13.61 2,054,250
Sep 25, 2014 13.59 13.60 13.18 13.38 2,468,037
Sep 24, 2014 13.70 13.87 13.35 13.60 3,323,948
Sep 23, 2014 14.21 14.64 13.60 13.75 9,012,273
Sep 22, 2014 17.03 17.03 16.40 16.53 2,070,001
Sep 19, 2014 17.09 17.17 16.90 16.93 1,556,141
Sep 18, 2014 17.18 17.18 17.00 17.07 712,308
Sep 17, 2014 17.20 17.22 17.06 17.10 670,932
Sep 16, 2014 17.04 17.38 17.03 17.21 1,600,916
Sep 15, 2014 17.14 17.17 16.97 17.02 1,086,173
Sep 12, 2014 17.15 17.30 17.01 17.18 879,644