Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    17.56 
    15.21 
    12.87 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 15.05 15.12 14.59 14.78 2,739,835
May 28, 2015 14.90 15.24 14.88 15.08 2,264,582
May 27, 2015 14.82 14.96 14.66 14.91 2,198,853
May 26, 2015 15.10 15.18 14.64 14.85 3,370,655
May 22, 2015 15.14 15.19 14.89 15.08 2,148,568
May 21, 2015 14.82 15.21 14.70 15.17 3,716,701
May 20, 2015 14.93 15.07 14.59 14.85 3,585,247
May 19, 2015 14.24 14.98 14.24 14.93 10,673,478
May 18, 2015 15.04 15.49 13.50 14.07 27,022,779
May 15, 2015 14.19 14.32 14.14 14.21 1,450,563
May 14, 2015 14.60 14.60 14.01 14.17 1,592,883
May 13, 2015 14.72 14.81 14.50 14.58 1,280,333
May 12, 2015 14.93 15.02 14.71 14.74 1,270,098
May 11, 2015 15.01 15.13 15.01 15.06 1,010,698
May 8, 2015 14.91 15.16 14.90 15.04 1,762,998
May 7, 2015 14.75 14.92 14.68 14.81 1,584,360
May 6, 2015 14.83 14.86 14.51 14.75 1,513,268
May 5, 2015 14.97 15.16 14.70 14.81 1,432,886
May 4, 2015 15.16 15.29 14.97 15.05 956,407
May 1, 2015 15.05 15.25 14.99 15.23 847,348
Apr 30, 2015 14.89 15.12 14.84 14.99 1,387,052
Apr 29, 2015 15.25 15.28 14.80 14.95 1,977,311
Apr 28, 2015 15.17 15.36 15.11 15.30 1,068,224
Apr 27, 2015 15.39 15.43 15.16 15.19 1,267,786
Apr 24, 2015 15.31 15.37 15.20 15.36 787,398
Apr 23, 2015 15.03 15.29 14.98 15.25 1,055,911
Apr 22, 2015 15.15 15.15 14.88 15.03 903,195
Apr 21, 2015 14.88 15.11 14.77 15.10 1,417,206
Apr 20, 2015 14.72 14.86 14.55 14.78 1,722,126
Apr 17, 2015 14.75 14.75 14.54 14.61 1,726,434