Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    17.54 
    15.20 
    12.86 
 Jul 7, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 16.78 16.82 16.47 16.57 2,609,672
Jun 30, 2015 16.89 16.89 16.44 16.66 4,029,178
Jun 29, 2015 17.12 17.25 16.72 16.73 3,630,966
Jun 26, 2015 17.24 17.35 17.09 17.26 15,593,167
Jun 25, 2015 17.38 17.49 17.15 17.19 2,647,744
Jun 24, 2015 17.35 17.59 17.18 17.30 2,396,876
Jun 23, 2015 17.32 17.52 17.26 17.41 2,253,388
Jun 22, 2015 16.95 17.31 16.88 17.24 2,375,165
Jun 19, 2015 16.80 16.92 16.73 16.88 2,682,041
Jun 18, 2015 16.71 17.00 16.65 16.75 3,101,617
Jun 17, 2015 16.50 17.00 16.50 16.77 6,288,558
Jun 16, 2015 16.25 16.48 16.11 16.40 3,024,520
Jun 15, 2015 16.18 16.28 15.90 16.19 2,238,675
Jun 12, 2015 15.92 16.21 15.84 16.16 2,955,291
Jun 11, 2015 15.68 15.97 15.53 15.70 2,184,495
Jun 10, 2015 15.68 15.81 15.49 15.60 2,941,497
Jun 9, 2015 15.51 15.71 15.46 15.64 2,731,699
Jun 8, 2015 15.62 15.84 15.48 15.53 2,826,195
Jun 5, 2015 15.81 15.85 15.45 15.59 3,034,598
Jun 4, 2015 15.66 15.91 15.49 15.84 3,568,496
Jun 3, 2015 14.63 15.88 14.50 15.82 6,318,254
Jun 2, 2015 14.61 14.75 14.50 14.58 3,743,531
Jun 1, 2015 14.83 15.00 14.64 14.67 2,019,305
May 29, 2015 15.05 15.12 14.59 14.78 2,739,835
May 28, 2015 14.90 15.24 14.88 15.08 2,264,582
May 27, 2015 14.82 14.96 14.66 14.91 2,198,853
May 26, 2015 15.10 15.18 14.64 14.85 3,370,655
May 22, 2015 15.14 15.19 14.89 15.08 2,148,568
May 21, 2015 14.82 15.21 14.70 15.17 3,716,701
May 20, 2015 14.93 15.07 14.59 14.85 3,585,247