Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    22.58 
    20.31 
    18.04 
 Sep 25, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 17.03 17.03 16.40 16.53 2,070,001
Sep 19, 2014 17.09 17.17 16.90 16.93 1,556,141
Sep 18, 2014 17.18 17.18 17.00 17.07 712,308
Sep 17, 2014 17.20 17.22 17.06 17.10 670,932
Sep 16, 2014 17.04 17.38 17.03 17.21 1,600,916
Sep 15, 2014 17.14 17.17 16.97 17.02 1,086,173
Sep 12, 2014 17.15 17.30 17.01 17.18 879,644
Sep 11, 2014 16.96 17.17 16.84 17.14 837,108
Sep 10, 2014 16.96 17.06 16.89 17.01 1,087,798
Sep 9, 2014 16.87 17.07 16.58 16.94 1,282,459
Sep 8, 2014 16.85 16.99 16.77 16.93 788,785
Sep 5, 2014 17.10 17.14 16.81 16.84 1,315,229
Sep 4, 2014 17.46 17.62 17.20 17.20 1,548,182
Sep 3, 2014 17.57 17.61 17.44 17.46 681,791
Sep 2, 2014 17.39 17.55 17.27 17.54 1,424,453
Aug 29, 2014 17.39 17.44 17.20 17.39 811,961
Aug 28, 2014 17.29 17.42 17.14 17.38 950,483
Aug 27, 2014 17.43 17.54 17.25 17.39 791,181
Aug 26, 2014 17.11 17.54 17.09 17.44 807,618
Aug 25, 2014 17.08 17.15 16.98 17.11 565,687
Aug 22, 2014 16.90 17.00 16.77 16.94 553,934
Aug 21, 2014 16.81 17.02 16.69 16.91 688,711
Aug 20, 2014 16.36 16.91 16.36 16.82 1,118,370
Aug 19, 2014 16.07 16.43 16.03 16.38 903,252
Aug 18, 2014 15.84 16.03 15.80 15.98 758,985
Aug 15, 2014 15.90 15.93 15.63 15.77 710,966
Aug 14, 2014 15.81 15.92 15.74 15.84 808,295
Aug 13, 2014 16.14 16.20 15.73 15.76 1,272,833
Aug 12, 2014 16.32 16.33 16.06 16.09 633,948
Aug 11, 2014 16.38 16.44 16.18 16.36 1,009,703