Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    22.58 
    20.41 
    18.23 
 Jul 29, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 16.19 16.54 16.19 16.42 653,953
Jul 23, 2014 16.07 16.19 15.94 16.16 704,647
Jul 22, 2014 16.16 16.16 16.00 16.06 656,653
Jul 21, 2014 16.14 16.56 15.96 16.08 1,179,487
Jul 18, 2014 16.15 16.30 16.05 16.24 939,994
Jul 17, 2014 16.42 16.85 16.11 16.12 1,250,085
Jul 16, 2014 16.75 16.75 16.40 16.44 1,007,688
Jul 15, 2014 16.85 16.85 16.64 16.70 894,276
Jul 14, 2014 17.01 17.01 16.75 16.79 748,615
Jul 11, 2014 16.86 17.00 16.79 16.86 810,150
Jul 10, 2014 16.87 17.01 16.63 16.88 922,363
Jul 9, 2014 17.10 17.12 16.88 17.00 679,641
Jul 8, 2014 17.16 17.26 16.97 17.05 792,828
Jul 7, 2014 17.49 17.56 17.19 17.20 494,377
Jul 3, 2014 17.15 17.69 17.15 17.56 585,544
Jul 2, 2014 17.30 17.59 17.03 17.07 960,370
Jul 1, 2014 17.16 17.55 17.14 17.42 1,413,126
Jun 30, 2014 16.83 17.10 16.80 17.10 948,599
Jun 27, 2014 16.81 16.96 16.76 16.87 1,241,381
Jun 26, 2014 17.04 17.07 16.66 16.86 949,296
Jun 25, 2014 17.28 17.35 16.96 17.04 911,964
Jun 24, 2014 17.20 17.49 17.14 17.28 1,142,711
Jun 23, 2014 16.91 17.20 16.91 17.18 838,300
Jun 20, 2014 17.28 17.28 16.84 16.91 1,600,496
Jun 19, 2014 17.28 17.41 17.12 17.25 1,520,780
Jun 18, 2014 17.40 17.51 17.20 17.24 1,083,537
Jun 17, 2014 17.22 17.59 17.21 17.37 1,053,768
Jun 16, 2014 16.99 17.32 16.94 17.12 802,307
Jun 13, 2014 16.88 17.10 16.80 16.99 657,126
Jun 12, 2014 16.92 16.96 16.74 16.79 944,738