Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    22.58 
    20.47 
    18.37 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 16.80 17.00 16.77 16.79 908,818
Apr 16, 2014 16.96 17.00 16.76 16.83 884,457
Apr 15, 2014 17.05 17.18 16.60 16.82 1,460,239
Apr 14, 2014 16.80 17.02 16.75 16.99 1,437,178
Apr 11, 2014 16.53 16.91 16.37 16.65 1,839,270
Apr 10, 2014 17.01 17.04 16.55 16.69 1,270,528
Apr 9, 2014 17.05 17.09 16.51 17.00 989,761
Apr 8, 2014 16.83 17.22 16.74 17.00 1,390,260
Apr 7, 2014 17.52 17.56 16.71 16.82 2,912,303
Apr 4, 2014 18.12 18.26 17.64 17.65 669,006
Apr 3, 2014 17.94 18.34 17.88 18.02 1,270,968
Apr 2, 2014 17.78 18.01 17.61 17.96 809,289
Apr 1, 2014 17.33 17.78 17.32 17.73 1,103,487
Mar 31, 2014 17.27 17.41 17.12 17.28 1,008,976
Mar 28, 2014 17.00 17.39 17.00 17.24 940,161
Mar 27, 2014 17.13 17.34 16.94 17.00 1,326,697
Mar 26, 2014 17.70 17.70 17.10 17.14 1,357,272
Mar 25, 2014 17.97 18.04 17.43 17.61 1,525,474
Mar 24, 2014 18.04 18.22 17.85 17.94 988,033
Mar 21, 2014 17.90 18.13 17.86 17.95 1,585,786
Mar 20, 2014 17.80 17.96 17.75 17.81 791,232
Mar 19, 2014 18.04 18.10 17.83 17.85 950,705
Mar 18, 2014 18.00 18.13 17.87 18.04 530,376
Mar 17, 2014 17.94 18.04 17.75 17.93 770,739
Mar 14, 2014 17.86 18.03 17.76 17.84 1,043,137
Mar 13, 2014 18.07 18.15 17.83 17.86 1,481,433
Mar 12, 2014 18.00 18.17 17.83 18.02 1,349,832
Mar 11, 2014 18.06 18.23 17.96 18.06 1,560,886
Mar 10, 2014 18.19 18.35 18.00 18.03 846,545
Mar 7, 2014 18.13 18.49 18.10 18.21 1,113,964