Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    22.58 
    18.97 
    15.36 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 12.00 12.00 11.52 11.75 4,040,929
Dec 18, 2014 12.26 12.32 11.88 11.91 2,239,134
Dec 17, 2014 12.03 12.16 11.86 12.13 1,759,588
Dec 16, 2014 11.88 12.19 11.85 11.94 1,524,860
Dec 15, 2014 12.00 12.18 11.85 11.93 1,094,918
Dec 12, 2014 11.80 12.20 11.78 11.96 1,100,969
Dec 11, 2014 11.90 12.25 11.84 11.89 1,153,245
Dec 10, 2014 12.17 12.23 11.76 11.81 1,412,307
Dec 9, 2014 11.77 12.16 11.75 12.13 1,220,722
Dec 8, 2014 12.13 12.33 11.86 11.91 1,597,538
Dec 5, 2014 12.20 12.31 12.09 12.19 1,926,102
Dec 4, 2014 12.24 12.26 11.90 12.20 2,715,621
Dec 3, 2014 12.93 13.05 12.08 12.21 4,590,518
Dec 2, 2014 12.98 13.23 12.94 12.95 3,376,524
Dec 1, 2014 13.30 13.30 12.89 13.04 2,265,315
Nov 28, 2014 13.42 13.64 13.32 13.39 841,394
Nov 26, 2014 13.50 13.65 13.35 13.38 1,541,259
Nov 25, 2014 13.51 13.68 13.35 13.50 2,679,018
Nov 24, 2014 13.23 13.43 13.09 13.43 1,937,238
Nov 21, 2014 12.96 13.32 12.86 13.20 3,242,722
Nov 20, 2014 12.58 12.91 12.57 12.78 1,499,663
Nov 19, 2014 12.07 12.63 12.06 12.62 3,071,069
Nov 18, 2014 12.12 12.22 11.96 12.10 2,447,652
Nov 17, 2014 13.01 13.01 12.05 12.09 3,239,617
Nov 14, 2014 12.47 13.25 12.29 13.16 4,965,752
Nov 13, 2014 12.57 12.62 12.26 12.52 1,450,646
Nov 12, 2014 12.39 12.60 12.37 12.54 1,571,618
Nov 11, 2014 12.23 12.44 12.21 12.38 909,586
Nov 10, 2014 12.40 12.52 12.22 12.24 863,846
Nov 7, 2014 12.40 12.50 12.32 12.42 1,340,202