Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    14.20 
    11.63 
    9.05 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 8.03 8.16 7.86 8.13 1,621,501
Jul 28, 2016 8.16 8.38 7.96 8.02 1,113,742
Jul 27, 2016 8.28 8.50 8.10 8.18 2,159,000
Jul 26, 2016 8.13 8.41 8.06 8.26 2,476,641
Jul 25, 2016 8.00 8.21 7.94 8.10 1,660,865
Jul 22, 2016 8.04 8.05 7.76 8.03 1,495,731
Jul 21, 2016 8.02 8.16 7.99 8.07 1,349,202
Jul 20, 2016 7.94 8.08 7.84 8.05 1,361,895
Jul 19, 2016 7.93 8.04 7.86 7.88 1,406,411
Jul 18, 2016 7.65 7.96 7.59 7.94 1,270,577
Jul 15, 2016 7.72 7.79 7.61 7.62 1,090,370
Jul 14, 2016 7.78 7.88 7.63 7.66 1,625,511
Jul 13, 2016 7.84 7.89 7.59 7.70 1,781,441
Jul 12, 2016 7.56 7.90 7.52 7.83 2,436,443
Jul 11, 2016 7.30 7.56 7.07 7.49 2,155,853
Jul 8, 2016 6.97 7.30 6.86 7.24 3,457,526
Jul 7, 2016 6.73 6.91 6.69 6.79 2,391,692
Jul 6, 2016 6.58 6.75 6.51 6.73 1,736,316
Jul 5, 2016 7.05 7.14 6.55 6.64 2,480,543
Jul 1, 2016 6.99 7.28 6.97 7.10 2,571,140
Jun 30, 2016 7.00 7.10 6.89 6.99 2,863,690
Jun 29, 2016 6.69 7.01 6.64 6.99 2,242,064
Jun 28, 2016 6.65 6.85 6.52 6.63 3,320,972
Jun 27, 2016 7.00 7.00 6.43 6.59 3,542,688
Jun 24, 2016 6.85 6.99 6.76 6.93 4,288,206
Jun 23, 2016 7.24 7.36 7.08 7.12 3,405,545
Jun 22, 2016 7.31 7.41 7.11 7.14 2,063,789
Jun 21, 2016 7.41 7.41 7.18 7.27 1,460,264
Jun 20, 2016 7.40 7.62 7.34 7.41 1,905,302
Jun 17, 2016 7.02 7.51 7.02 7.28 3,819,117