Ascena Retail Group Inc historical prices

   Watch this stock

Historical chart

    17.41 
    13.84 
    10.28 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 6.79 6.92 6.60 6.71 3,818,502
Feb 5, 2016 7.22 7.38 6.80 6.90 4,203,321
Feb 4, 2016 7.27 7.53 7.13 7.20 2,901,494
Feb 3, 2016 7.43 7.64 7.13 7.35 3,318,288
Feb 2, 2016 7.55 7.67 7.26 7.37 3,239,844
Feb 1, 2016 7.34 7.76 7.11 7.67 2,698,989
Jan 29, 2016 7.37 7.59 7.22 7.38 4,895,989
Jan 28, 2016 7.69 7.72 7.27 7.35 3,292,317
Jan 27, 2016 7.62 7.87 7.48 7.60 2,829,252
Jan 26, 2016 7.38 7.68 7.22 7.65 3,406,144
Jan 25, 2016 7.58 7.64 7.28 7.32 3,786,350
Jan 22, 2016 7.68 7.72 7.39 7.61 4,318,390
Jan 21, 2016 7.61 7.84 7.42 7.56 4,343,071
Jan 20, 2016 7.68 7.76 7.19 7.62 7,163,420
Jan 19, 2016 8.13 8.27 7.72 7.78 5,275,973
Jan 15, 2016 7.95 8.11 7.88 8.06 5,758,221
Jan 14, 2016 8.46 8.46 8.10 8.20 5,868,547
Jan 13, 2016 8.78 8.79 8.34 8.42 7,471,539
Jan 12, 2016 9.62 9.74 8.19 8.77 14,225,930
Jan 11, 2016 10.50 10.50 9.61 9.68 5,233,020
Jan 8, 2016 10.91 10.97 10.43 10.49 6,407,042
Jan 7, 2016 10.55 11.09 10.51 10.98 8,644,599
Jan 6, 2016 10.67 11.02 10.62 10.77 4,781,358
Jan 5, 2016 10.52 11.00 10.36 10.87 4,609,319
Jan 4, 2016 9.68 10.74 9.60 10.51 6,472,224
Dec 31, 2015 10.16 10.22 9.85 9.85 2,281,639
Dec 30, 2015 10.32 10.48 10.16 10.21 2,193,795
Dec 29, 2015 10.05 10.55 10.03 10.37 2,909,864
Dec 28, 2015 10.06 10.21 9.86 10.01 2,670,636
Dec 24, 2015 10.32 10.42 10.03 10.13 816,405