Altisource Portfolio Solutions S.A.: NASDAQ:ASPS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	95.60	95.70	94.00	95.44	139,985
May 16, 2013	94.77	95.52	94.50	94.80	106,008
May 15, 2013	92.37	95.36	92.19	95.12	214,310
May 14, 2013	92.30	93.66	92.04	93.59	213,625
May 13, 2013	92.70	92.73	90.61	91.90	255,692
May 10, 2013	89.60	92.87	89.60	92.30	204,195
May 9, 2013	91.16	92.78	90.44	92.00	213,832
May 8, 2013	90.27	91.09	88.26	90.95	259,327
May 7, 2013	89.82	90.71	87.85	90.18	364,053
May 6, 2013	84.97	90.43	84.30	90.18	558,711
May 3, 2013	83.95	85.24	83.27	84.79	182,004
May 2, 2013	81.93	83.41	81.24	83.22	191,553
May 1, 2013	82.26	82.45	80.59	81.74	330,039
Apr 30, 2013	82.40	83.34	82.02	82.54	242,429
Apr 29, 2013	82.04	83.32	81.57	83.19	539,900
Apr 26, 2013	80.13	82.38	79.44	81.55	495,594
Apr 25, 2013	74.33	80.74	73.45	80.08	477,709
Apr 24, 2013	73.16	74.94	73.03	74.32	225,911
Apr 23, 2013	71.88	73.02	71.54	72.98	336,211
Apr 22, 2013	72.62	72.62	70.70	71.65	225,513
Apr 19, 2013	73.08	73.63	72.00	72.39	163,802
Apr 18, 2013	75.25	75.26	72.65	72.93	421,754
Apr 17, 2013	75.99	76.06	74.10	75.27	220,845
Apr 16, 2013	75.60	76.30	75.45	76.18	299,851
Apr 15, 2013	76.34	76.90	74.75	75.43	447,496
Apr 12, 2013	76.56	77.18	75.94	76.55	233,011
Apr 11, 2013	76.37	78.00	76.25	77.01	362,756
Apr 10, 2013	75.99	77.25	75.52	76.21	236,441
Apr 9, 2013	75.71	76.96	75.40	75.97	319,910
Apr 8, 2013	73.19	75.95	72.76	75.84	369,772