Aastrom Biosciences Inc: NASDAQ:ASTM historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.59	0.60	0.57	0.57	177,156
May 16, 2013	0.58	0.60	0.58	0.59	224,290
May 15, 2013	0.58	0.60	0.58	0.59	143,799
May 14, 2013	0.58	0.60	0.58	0.60	233,651
May 13, 2013	0.58	0.60	0.58	0.60	166,997
May 10, 2013	0.60	0.60	0.56	0.60	314,049
May 9, 2013	0.57	0.59	0.56	0.56	416,873
May 8, 2013	0.57	0.62	0.56	0.59	409,151
May 7, 2013	0.56	0.57	0.56	0.56	169,387
May 6, 2013	0.54	0.58	0.54	0.57	183,438
May 3, 2013	0.53	0.59	0.53	0.57	654,581
May 2, 2013	0.54	0.58	0.52	0.53	644,150
May 1, 2013	0.58	0.60	0.52	0.52	804,222
Apr 30, 2013	0.60	0.62	0.59	0.60	380,232
Apr 29, 2013	0.67	0.67	0.61	0.62	771,408
Apr 26, 2013	0.70	0.72	0.69	0.69	173,846
Apr 25, 2013	0.69	0.71	0.69	0.69	155,899
Apr 24, 2013	0.70	0.70	0.69	0.69	41,622
Apr 23, 2013	0.71	0.71	0.69	0.69	125,248
Apr 22, 2013	0.70	0.72	0.69	0.70	82,884
Apr 19, 2013	0.69	0.72	0.69	0.71	192,320
Apr 18, 2013	0.70	0.72	0.69	0.71	193,999
Apr 17, 2013	0.72	0.73	0.70	0.70	253,035
Apr 16, 2013	0.71	0.73	0.71	0.71	163,058
Apr 15, 2013	0.74	0.74	0.70	0.71	243,400
Apr 12, 2013	0.72	0.74	0.71	0.72	235,251
Apr 11, 2013	0.72	0.75	0.72	0.74	148,041
Apr 10, 2013	0.72	0.75	0.71	0.72	149,518
Apr 9, 2013	0.70	0.72	0.70	0.71	284,566
Apr 8, 2013	0.75	0.76	0.70	0.70	382,305