Recent Quotes (30 days)

You have no recent quotes
chg | %

Astex Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    8.63 
    8.58 
    8.52 
 Sep 19, 2013 Oct 10, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 10, 2013 8.51 8.51 8.48 8.50 1,718,653
Oct 9, 2013 8.50 8.50 8.48 8.50 2,391,824
Oct 8, 2013 8.50 8.51 8.48 8.48 2,882,044
Oct 7, 2013 8.51 8.56 8.49 8.52 3,297,821
Oct 4, 2013 8.55 8.60 8.52 8.55 3,115,373
Oct 3, 2013 8.57 8.60 8.54 8.57 3,725,145
Oct 2, 2013 8.52 8.66 8.50 8.63 7,961,797
Oct 1, 2013 8.48 8.50 8.48 8.50 2,367,891
Sep 30, 2013 8.47 8.50 8.47 8.49 2,456,263
Sep 27, 2013 8.48 8.51 8.47 8.47 5,350,148
Sep 26, 2013 8.51 8.55 8.49 8.51 1,421,034
Sep 25, 2013 8.54 8.58 8.51 8.51 1,150,054
Sep 24, 2013 8.51 8.57 8.50 8.53 1,477,710
Sep 23, 2013 8.50 8.54 8.47 8.52 2,098,315
Sep 20, 2013 8.52 8.57 8.50 8.52 6,378,246
Sep 19, 2013 8.56 8.59 8.52 8.53 1,434,466