Astex Pharmaceuticals, Inc.: NASDAQ:ASTX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	4.88	4.97	4.70	4.87	1,006,610
Jun 17, 2013	4.61	4.92	4.61	4.88	1,549,749
Jun 14, 2013	4.73	4.80	4.42	4.53	711,277
Jun 13, 2013	4.47	4.63	4.38	4.60	605,572
Jun 12, 2013	4.73	4.77	4.48	4.48	944,817
Jun 11, 2013	4.50	4.76	4.43	4.68	903,810
Jun 10, 2013	4.57	4.62	4.50	4.57	1,083,471
Jun 7, 2013	4.52	4.59	4.44	4.57	962,178
Jun 6, 2013	4.61	4.70	4.41	4.50	1,349,841
Jun 5, 2013	4.76	4.79	4.52	4.63	1,430,716
Jun 4, 2013	4.70	4.82	4.52	4.75	2,894,029
Jun 3, 2013	4.90	4.96	4.60	4.71	1,992,994
May 31, 2013	5.35	5.39	4.83	4.85	2,738,616
May 30, 2013	5.15	5.46	5.09	5.40	1,168,230
May 29, 2013	5.24	5.30	5.12	5.12	992,459
May 28, 2013	5.44	5.55	5.16	5.22	1,153,843
May 24, 2013	5.11	5.45	5.05	5.36	640,922
May 23, 2013	5.09	5.28	4.94	5.12	1,184,088
May 22, 2013	5.63	5.66	5.16	5.20	1,284,189
May 21, 2013	5.50	5.67	5.41	5.63	569,680
May 20, 2013	5.57	5.65	5.47	5.48	434,582
May 17, 2013	5.46	5.66	5.33	5.59	770,690
May 16, 2013	5.49	5.50	5.32	5.42	578,482
May 15, 2013	5.78	5.82	5.46	5.49	945,059
May 14, 2013	5.67	5.90	5.66	5.76	757,033
May 13, 2013	5.51	5.75	5.40	5.74	1,522,374
May 10, 2013	5.34	5.61	5.34	5.55	1,722,269
May 9, 2013	5.26	5.54	5.16	5.50	2,015,809
May 8, 2013	5.46	5.55	5.17	5.26	2,657,985
May 7, 2013	5.85	5.88	5.41	5.56	1,890,951