ATA Inc.(ADR): NASDAQ:ATAI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	4.25	4.25	4.25	4.25	100
Jun 18, 2013	4.15	4.15	4.15	4.15	1,186
Jun 17, 2013	4.39	4.45	4.08	4.15	151,750
Jun 14, 2013	4.31	4.50	4.28	4.45	3,400
Jun 13, 2013	4.28	4.30	4.28	4.29	500
Jun 11, 2013	4.49	4.49	4.28	4.49	4,352
Jun 10, 2013	4.50	4.50	4.50	4.50	950
Jun 7, 2013	4.48	4.50	4.40	4.41	11,577
Jun 6, 2013	4.42	4.49	4.42	4.45	4,485
Jun 4, 2013	4.30	4.46	4.30	4.32	2,500
Jun 3, 2013	4.37	4.38	4.20	4.23	1,912
May 31, 2013	4.29	4.60	4.17	4.33	52,140
May 30, 2013	4.55	4.55	4.28	4.41	6,799
May 29, 2013	4.23	4.51	4.07	4.40	5,963
May 28, 2013	4.71	4.71	4.25	4.50	1,317
May 24, 2013	4.64	4.80	4.53	4.55	9,640
May 23, 2013	4.30	4.80	4.13	4.30	3,918
May 22, 2013	4.01	4.05	4.01	4.05	200
May 21, 2013	3.97	3.97	3.97	3.97	200
May 20, 2013	4.11	4.25	4.11	4.21	50,385
May 16, 2013	4.07	4.07	3.96	3.96	7,671
May 14, 2013	4.20	4.20	4.12	4.12	2,814
May 13, 2013	3.95	4.27	3.95	4.26	26,406
May 10, 2013	4.00	4.00	4.00	4.00	4,315
May 8, 2013	3.96	4.05	3.96	4.05	1,000
May 6, 2013	3.98	3.98	3.98	3.98	2,300
May 3, 2013	3.99	4.00	3.99	4.00	1,100
May 1, 2013	3.96	4.02	3.96	3.96	1,334
Apr 30, 2013	3.95	3.96	3.90	3.95	900
Apr 26, 2013	4.08	4.08	4.08	4.08	1,000