ATA Inc.(ADR): NASDAQ:ATAI historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	3.97	3.97	3.97	3.97	200
May 20, 2013	4.11	4.25	4.11	4.21	50,385
May 16, 2013	4.07	4.07	3.96	3.96	7,671
May 14, 2013	4.20	4.20	4.12	4.12	2,814
May 13, 2013	3.95	4.27	3.95	4.26	26,406
May 10, 2013	4.00	4.00	4.00	4.00	4,315
May 8, 2013	3.96	4.05	3.96	4.05	1,000
May 6, 2013	3.98	3.98	3.98	3.98	2,300
May 3, 2013	3.99	4.00	3.99	4.00	1,100
May 1, 2013	3.96	4.02	3.96	3.96	1,334
Apr 30, 2013	3.95	3.96	3.90	3.95	900
Apr 26, 2013	4.08	4.08	4.08	4.08	1,000
Apr 23, 2013	3.97	3.97	3.97	3.97	300
Apr 17, 2013	3.97	4.03	3.97	4.03	1,100
Apr 12, 2013	4.11	4.11	4.10	4.11	3,539
Apr 11, 2013	4.11	4.11	4.00	4.00	400
Apr 9, 2013	4.01	4.01	3.97	3.97	1,095
Apr 8, 2013	3.98	4.01	3.96	3.96	1,861
Apr 5, 2013	3.98	3.98	3.98	3.98	100
Apr 3, 2013	3.98	3.98	3.98	3.98	100
Apr 2, 2013	4.13	4.13	4.00	4.00	1,600
Apr 1, 2013	4.06	4.06	3.97	3.98	5,700
Mar 27, 2013	4.05	4.25	4.00	4.00	3,800
Mar 25, 2013	4.01	4.01	3.98	3.98	2,500
Mar 20, 2013	4.06	4.07	4.00	4.00	1,400
Mar 18, 2013	3.98	4.03	3.98	4.03	700
Mar 15, 2013	4.05	4.05	3.93	3.93	4,650
Mar 12, 2013	3.92	3.92	3.92	3.92	1,000
Mar 11, 2013	3.93	4.04	3.93	4.00	7,709
Mar 8, 2013	4.05	4.07	3.93	4.00	7,849