athenahealth, Inc: NASDAQ:ATHN historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	85.69	86.99	85.31	86.37	482,677
May 20, 2013	86.33	86.96	85.10	85.49	419,520
May 17, 2013	85.15	87.07	84.94	86.73	360,986
May 16, 2013	85.02	86.27	84.07	84.90	330,037
May 15, 2013	85.22	86.26	84.57	85.04	258,118
May 14, 2013	84.17	86.30	84.17	85.26	628,537
May 13, 2013	83.84	85.57	83.12	84.31	254,016
May 10, 2013	85.06	85.06	82.88	83.75	452,714
May 9, 2013	85.53	85.67	84.66	84.85	413,381
May 8, 2013	84.67	86.23	84.14	85.76	345,734
May 7, 2013	84.68	85.58	83.38	84.72	542,754
May 6, 2013	86.55	86.75	83.17	84.88	997,488
May 3, 2013	94.80	95.90	86.10	86.82	1,753,707
May 2, 2013	96.31	98.42	95.07	95.15	406,947
May 1, 2013	95.66	96.91	95.17	96.01	377,880
Apr 30, 2013	94.75	96.31	94.47	96.26	195,149
Apr 29, 2013	95.18	95.97	94.65	95.14	264,804
Apr 26, 2013	91.89	95.46	91.89	95.03	321,906
Apr 25, 2013	92.92	93.67	92.31	93.08	251,145
Apr 24, 2013	91.84	93.47	91.46	92.60	443,997
Apr 23, 2013	93.11	94.12	89.83	91.48	540,342
Apr 22, 2013	93.44	94.57	90.89	92.56	317,307
Apr 19, 2013	93.74	94.85	92.53	92.89	391,551
Apr 18, 2013	95.22	95.99	93.35	93.87	332,664
Apr 17, 2013	94.72	96.01	93.07	95.21	341,473
Apr 16, 2013	92.53	95.73	91.80	95.42	365,140
Apr 15, 2013	93.66	94.45	91.87	92.08	322,540
Apr 12, 2013	95.68	95.96	94.01	94.66	259,241
Apr 11, 2013	96.42	97.50	95.68	96.17	131,445
Apr 10, 2013	94.98	97.42	94.63	96.45	215,245