Recent Quotes (30 days)

You have no recent quotes
chg | %

Costa Inc historical prices

   Watch this stock

Historical chart

    21.51 
    21.50 
    21.49 
 Jan 28, 2014 Jan 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 31, 2014 21.49 21.51 21.49 21.49 60,315
Jan 30, 2014 21.51 21.52 21.49 21.49 120,204
Jan 29, 2014 21.49 21.52 21.48 21.48 47,851
Jan 28, 2014 21.50 21.55 21.49 21.51 52,673