Recent Quotes (30 days)

You have no recent quotes
chg | %

Costa Inc historical prices

   Watch this stock

Historical chart

    22.19 
    20.87 
    19.55 
 Sep 23, 2013 Jan 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 31, 2014 21.49 21.51 21.49 21.49 60,315
Jan 30, 2014 21.51 21.52 21.49 21.49 120,204
Jan 29, 2014 21.49 21.52 21.48 21.48 47,851
Jan 28, 2014 21.50 21.55 21.49 21.51 52,673
Jan 27, 2014 21.52 21.52 21.47 21.48 71,511
Jan 24, 2014 21.47 21.52 21.47 21.52 76,497
Jan 23, 2014 21.50 21.52 21.50 21.52 79,440
Jan 22, 2014 21.50 21.56 21.50 21.51 68,610
Jan 21, 2014 21.51 21.53 21.50 21.50 27,718
Jan 17, 2014 21.52 21.52 21.50 21.50 17,838
Jan 16, 2014 21.48 21.53 21.48 21.52 147,789
Jan 15, 2014 21.45 21.53 21.45 21.52 64,674
Jan 14, 2014 21.62 21.62 21.50 21.52 28,933
Jan 13, 2014 21.47 21.58 21.47 21.52 119,828
Jan 10, 2014 21.59 21.62 21.50 21.51 22,445
Jan 9, 2014 21.60 21.60 21.50 21.51 57,349
Jan 8, 2014 21.50 21.61 21.49 21.49 68,144
Jan 7, 2014 21.60 21.62 21.50 21.60 65,344
Jan 6, 2014 21.50 21.65 21.50 21.63 113,273
Jan 3, 2014 21.77 21.77 21.55 21.74 21,674
Jan 2, 2014 21.62 21.93 21.60 21.82 66,714
Dec 31, 2013 21.80 21.85 21.55 21.73 67,745
Dec 30, 2013 21.95 22.01 21.84 21.84 54,996
Dec 27, 2013 22.06 22.09 21.82 21.98 125,861
Dec 26, 2013 22.05 22.13 22.00 22.11 57,825
Dec 24, 2013 22.05 22.14 22.01 22.04 10,474
Dec 23, 2013 22.06 22.42 22.00 22.04 67,403
Dec 20, 2013 22.02 22.15 22.00 22.05 89,809
Dec 19, 2013 22.10 22.20 22.01 22.05 35,559
Dec 18, 2013 22.20 22.20 22.01 22.19 43,674