AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    35.33 
    31.92 
    28.51 
 Jul 7, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 27.80 29.11 26.95 29.06 1,058,692
Jun 30, 2015 26.10 26.31 25.76 26.08 167,337
Jun 29, 2015 26.32 26.51 25.90 26.03 112,534
Jun 26, 2015 26.57 26.85 26.41 26.46 402,450
Jun 25, 2015 26.88 26.88 26.39 26.59 148,736
Jun 24, 2015 27.17 27.25 26.56 26.70 134,246
Jun 23, 2015 27.46 27.46 26.95 27.33 79,356
Jun 22, 2015 27.30 27.50 27.06 27.41 79,556
Jun 19, 2015 27.14 27.46 27.08 27.23 149,108
Jun 18, 2015 26.73 27.27 26.73 27.05 95,509
Jun 17, 2015 26.97 27.10 26.57 26.72 71,102
Jun 16, 2015 26.67 26.91 26.48 26.83 63,212
Jun 15, 2015 26.80 27.16 26.46 26.75 78,962
Jun 12, 2015 26.91 27.17 26.74 27.09 65,237
Jun 11, 2015 26.77 27.14 26.68 27.08 72,190
Jun 10, 2015 26.32 27.00 26.16 26.76 126,094
Jun 9, 2015 26.25 26.42 26.09 26.16 41,739
Jun 8, 2015 26.41 26.51 26.04 26.27 105,815
Jun 5, 2015 26.26 26.55 25.91 26.55 54,581
Jun 4, 2015 26.98 27.00 26.23 26.31 58,215
Jun 3, 2015 26.31 27.23 25.95 27.05 177,973
Jun 2, 2015 25.49 26.40 25.43 26.17 87,480
Jun 1, 2015 26.07 26.07 25.44 25.65 111,595
May 29, 2015 26.17 26.35 25.62 25.85 76,779
May 28, 2015 26.04 26.35 25.79 26.30 75,327
May 27, 2015 26.05 26.18 25.64 26.12 56,345
May 26, 2015 26.01 26.44 25.39 25.96 166,990
May 22, 2015 26.29 26.56 26.08 26.24 64,426
May 21, 2015 26.21 26.68 26.19 26.45 100,501
May 20, 2015 26.37 26.66 26.13 26.31 66,551