AeroVironment, Inc.: NASDAQ:AVAV historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	20.12	20.38	20.03	20.13	152,627
May 16, 2013	20.00	20.25	20.00	20.10	176,488
May 15, 2013	20.00	20.25	20.00	20.08	171,022
May 14, 2013	19.85	20.56	19.85	20.01	396,779
May 13, 2013	19.82	20.16	19.56	19.88	255,462
May 10, 2013	20.25	20.36	19.85	19.88	172,104
May 9, 2013	20.33	20.38	20.02	20.16	329,565
May 8, 2013	20.08	20.24	19.85	19.97	147,618
May 7, 2013	20.50	20.59	19.85	20.08	180,288
May 6, 2013	19.88	20.75	19.87	20.44	205,829
May 3, 2013	19.88	20.33	19.85	19.88	159,126
May 2, 2013	19.40	19.76	19.31	19.73	172,370
May 1, 2013	19.32	19.49	19.24	19.31	181,967
Apr 30, 2013	19.06	19.59	19.00	19.36	204,615
Apr 29, 2013	18.96	19.11	18.88	19.01	120,465
Apr 26, 2013	18.91	19.04	18.78	18.97	218,041
Apr 25, 2013	18.66	19.04	18.66	18.89	185,418
Apr 24, 2013	18.48	18.66	18.35	18.57	149,307
Apr 23, 2013	18.16	18.44	18.12	18.40	152,394
Apr 22, 2013	18.00	18.20	17.87	18.07	160,735
Apr 19, 2013	18.07	18.20	17.92	18.05	205,008
Apr 18, 2013	18.27	18.39	17.91	18.02	250,713
Apr 17, 2013	17.88	18.21	17.82	18.08	250,800
Apr 16, 2013	18.28	18.34	17.92	18.04	278,809
Apr 15, 2013	18.17	18.33	17.97	18.13	315,143
Apr 12, 2013	18.16	18.32	18.12	18.18	130,468
Apr 11, 2013	18.20	18.40	18.05	18.22	136,149
Apr 10, 2013	18.55	18.55	18.20	18.28	162,020
Apr 9, 2013	18.34	18.87	18.34	18.45	242,227
Apr 8, 2013	18.12	18.17	17.74	18.12	242,024