AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    35.43 
    31.99 
    28.54 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 26.37 26.66 26.09 26.26 90,490
Apr 23, 2015 26.29 26.46 26.01 26.32 57,243
Apr 22, 2015 26.29 26.49 25.96 26.36 42,016
Apr 21, 2015 26.06 26.40 25.89 26.22 99,708
Apr 20, 2015 26.06 26.30 25.85 26.04 252,151
Apr 17, 2015 26.05 26.30 25.90 25.98 126,914
Apr 16, 2015 26.31 26.48 26.06 26.26 172,260
Apr 15, 2015 26.45 26.55 26.24 26.36 127,796
Apr 14, 2015 26.18 26.63 26.18 26.31 134,874
Apr 13, 2015 26.42 26.69 26.14 26.21 107,808
Apr 10, 2015 26.69 26.69 26.40 26.51 92,901
Apr 9, 2015 26.80 26.81 26.37 26.51 104,535
Apr 8, 2015 26.52 26.87 26.32 26.79 60,586
Apr 7, 2015 26.63 26.99 26.45 26.48 69,183
Apr 6, 2015 26.26 27.10 26.26 26.84 188,839
Apr 2, 2015 26.24 26.80 26.24 26.45 77,021
Apr 1, 2015 26.32 26.58 26.02 26.34 90,090
Mar 31, 2015 26.55 26.60 26.31 26.51 93,111
Mar 30, 2015 26.58 26.69 26.37 26.64 81,780
Mar 27, 2015 26.59 26.62 26.28 26.53 59,428
Mar 26, 2015 26.90 27.04 26.39 26.60 105,857
Mar 25, 2015 27.30 27.31 26.90 26.94 131,348
Mar 24, 2015 26.90 27.31 26.80 27.17 211,164
Mar 23, 2015 26.89 26.98 26.71 26.92 86,539
Mar 20, 2015 26.60 26.97 26.20 26.85 207,470
Mar 19, 2015 26.21 26.54 26.08 26.44 118,518
Mar 18, 2015 25.74 26.65 25.44 26.32 197,132
Mar 17, 2015 25.46 25.91 25.29 25.81 117,930
Mar 16, 2015 25.69 25.84 25.55 25.66 120,702
Mar 13, 2015 25.61 25.85 25.00 25.58 164,535