AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    41.39 
    33.62 
    25.84 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 35.67 36.68 35.60 36.28 220,635
Apr 16, 2014 35.77 35.88 35.13 35.77 229,912
Apr 15, 2014 35.19 36.24 34.41 35.46 339,708
Apr 14, 2014 35.00 35.99 34.53 35.12 560,778
Apr 11, 2014 35.08 35.58 34.35 34.89 390,745
Apr 10, 2014 37.44 37.90 35.05 35.59 348,638
Apr 9, 2014 36.45 37.61 36.32 37.43 286,460
Apr 8, 2014 36.18 36.84 35.51 36.16 363,836
Apr 7, 2014 37.01 37.44 35.80 36.17 591,679
Apr 4, 2014 39.59 39.96 37.25 37.37 546,098
Apr 3, 2014 41.33 41.33 39.29 39.50 446,760
Apr 2, 2014 41.28 41.67 40.89 41.39 253,881
Apr 1, 2014 40.49 41.14 39.68 40.99 450,497
Mar 31, 2014 39.60 40.73 39.31 40.25 459,345
Mar 28, 2014 38.82 40.14 38.76 39.19 535,794
Mar 27, 2014 40.71 40.71 38.54 38.89 567,164
Mar 26, 2014 41.45 41.45 40.14 40.74 715,542
Mar 25, 2014 40.32 41.35 40.32 41.09 796,770
Mar 24, 2014 39.39 40.63 39.00 40.22 556,775
Mar 21, 2014 39.03 40.50 38.77 39.25 781,697
Mar 20, 2014 38.50 38.92 38.00 38.78 305,608
Mar 19, 2014 38.85 39.84 38.50 38.71 552,041
Mar 18, 2014 36.99 38.73 36.90 38.70 516,418
Mar 17, 2014 37.59 37.75 36.43 36.97 838,909
Mar 14, 2014 36.80 37.69 36.80 37.22 396,325
Mar 13, 2014 37.98 38.00 36.14 36.79 487,659
Mar 12, 2014 35.65 37.96 35.08 37.03 683,513
Mar 11, 2014 36.40 37.07 35.61 35.75 387,440
Mar 10, 2014 35.83 36.72 34.59 36.28 463,553
Mar 7, 2014 36.81 37.00 34.80 36.00 863,799