AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    35.43 
    31.99 
    28.54 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 26.01 26.44 25.39 25.96 166,990
May 22, 2015 26.29 26.56 26.08 26.24 64,426
May 21, 2015 26.21 26.68 26.19 26.45 100,501
May 20, 2015 26.37 26.66 26.13 26.31 66,551
May 19, 2015 26.69 26.69 26.12 26.38 90,399
May 18, 2015 26.47 26.63 26.00 26.58 158,497
May 15, 2015 26.75 27.04 26.54 26.61 63,967
May 14, 2015 26.51 27.07 26.43 26.88 165,561
May 13, 2015 26.46 26.79 26.30 26.40 120,531
May 12, 2015 26.32 26.61 25.70 26.36 92,650
May 11, 2015 26.21 26.54 26.08 26.35 108,570
May 8, 2015 26.14 26.26 25.73 26.20 160,334
May 7, 2015 25.29 26.11 25.18 25.84 217,567
May 6, 2015 25.37 25.50 25.01 25.35 93,719
May 5, 2015 25.48 25.77 25.22 25.35 143,745
May 4, 2015 25.56 25.81 25.47 25.56 86,509
May 1, 2015 25.59 25.70 25.18 25.46 106,249
Apr 30, 2015 26.30 26.39 25.40 25.60 195,826
Apr 29, 2015 26.45 26.58 26.07 26.35 78,976
Apr 28, 2015 26.59 26.82 26.37 26.59 89,130
Apr 27, 2015 26.26 26.77 26.26 26.59 119,495
Apr 24, 2015 26.37 26.66 26.09 26.26 90,490
Apr 23, 2015 26.29 26.46 26.01 26.32 57,243
Apr 22, 2015 26.29 26.49 25.96 26.36 42,016
Apr 21, 2015 26.06 26.40 25.89 26.22 99,708
Apr 20, 2015 26.06 26.30 25.85 26.04 252,151
Apr 17, 2015 26.05 26.30 25.90 25.98 126,914
Apr 16, 2015 26.31 26.48 26.06 26.26 172,260
Apr 15, 2015 26.45 26.55 26.24 26.36 127,796
Apr 14, 2015 26.18 26.63 26.18 26.31 134,874