AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    41.39 
    36.37 
    31.34 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 28.00 28.36 27.35 28.26 445,016
Dec 18, 2014 27.83 27.92 27.00 27.90 298,402
Dec 17, 2014 26.82 27.53 26.58 27.49 231,400
Dec 16, 2014 26.65 27.16 26.49 26.79 274,005
Dec 15, 2014 26.86 27.00 26.43 26.67 239,864
Dec 12, 2014 26.68 26.98 26.44 26.76 325,468
Dec 11, 2014 27.19 27.47 26.90 27.03 255,702
Dec 10, 2014 27.70 27.87 26.95 27.12 286,666
Dec 9, 2014 26.84 27.92 26.56 27.90 210,534
Dec 8, 2014 27.66 27.90 26.93 27.23 235,001
Dec 5, 2014 27.12 27.90 27.04 27.74 180,436
Dec 4, 2014 26.91 27.35 26.50 27.07 207,932
Dec 3, 2014 26.75 27.41 26.51 26.99 217,658
Dec 2, 2014 26.15 26.94 26.15 26.65 213,914
Dec 1, 2014 27.44 27.44 26.04 26.32 393,060
Nov 28, 2014 28.20 28.20 27.14 27.71 373,033
Nov 26, 2014 28.75 29.74 27.47 28.24 1,252,783
Nov 25, 2014 30.00 30.78 29.75 30.68 282,762
Nov 24, 2014 29.54 30.09 29.52 29.97 151,511
Nov 21, 2014 30.02 30.20 29.52 29.62 121,066
Nov 20, 2014 30.00 30.00 28.83 29.67 122,070
Nov 19, 2014 29.80 29.80 28.96 29.17 136,087
Nov 18, 2014 29.16 29.99 29.13 29.78 162,446
Nov 17, 2014 29.18 29.30 28.83 29.03 140,323
Nov 14, 2014 29.77 29.85 29.10 29.18 197,362
Nov 13, 2014 29.74 30.17 29.39 29.81 141,053
Nov 12, 2014 29.36 29.95 29.36 29.77 180,228
Nov 11, 2014 29.38 29.97 29.10 29.46 124,108
Nov 10, 2014 28.75 29.31 28.35 29.30 228,488
Nov 7, 2014 30.35 30.49 29.62 29.81 159,838