AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    41.39 
    35.96 
    30.53 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 26.90 27.04 26.39 26.60 105,857
Mar 25, 2015 27.30 27.31 26.90 26.94 131,348
Mar 24, 2015 26.90 27.31 26.80 27.17 211,164
Mar 23, 2015 26.89 26.98 26.71 26.92 86,539
Mar 20, 2015 26.60 26.97 26.20 26.85 207,470
Mar 19, 2015 26.21 26.54 26.08 26.44 118,518
Mar 18, 2015 25.74 26.65 25.44 26.32 197,132
Mar 17, 2015 25.46 25.91 25.29 25.81 117,930
Mar 16, 2015 25.69 25.84 25.55 25.66 120,702
Mar 13, 2015 25.61 25.85 25.00 25.58 164,535
Mar 12, 2015 25.86 26.25 25.23 25.73 127,124
Mar 11, 2015 25.46 25.78 25.37 25.62 95,022
Mar 10, 2015 25.43 25.58 25.14 25.44 117,870
Mar 9, 2015 25.55 25.77 25.34 25.64 111,867
Mar 6, 2015 25.69 25.93 25.50 25.51 114,663
Mar 5, 2015 25.75 26.33 25.56 25.80 210,588
Mar 4, 2015 28.24 28.92 25.31 25.65 643,499
Mar 3, 2015 28.02 28.20 27.50 28.06 203,462
Mar 2, 2015 27.35 28.16 27.35 28.11 121,008
Feb 27, 2015 27.41 27.78 27.31 27.41 87,977
Feb 26, 2015 27.98 27.98 27.32 27.53 93,354
Feb 25, 2015 28.18 28.43 27.68 27.93 81,868
Feb 24, 2015 28.10 28.50 28.00 28.25 111,932
Feb 23, 2015 27.78 28.32 27.56 28.13 120,355
Feb 20, 2015 27.96 28.12 27.64 27.88 96,051
Feb 19, 2015 27.71 28.19 27.71 27.93 117,113
Feb 18, 2015 27.50 28.18 27.37 27.69 146,298
Feb 17, 2015 27.00 27.69 27.00 27.47 192,153
Feb 13, 2015 26.50 26.97 26.44 26.86 71,250
Feb 12, 2015 26.42 26.65 26.15 26.49 163,140