AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    41.39 
    35.96 
    30.53 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 25.82 26.00 25.50 25.70 86,709
Jan 22, 2015 25.28 25.90 24.86 25.86 135,908
Jan 21, 2015 25.35 25.68 24.85 25.10 118,744
Jan 20, 2015 25.13 25.80 24.80 25.46 297,379
Jan 16, 2015 25.19 25.50 24.88 25.17 194,758
Jan 15, 2015 26.10 26.10 25.11 25.26 142,208
Jan 14, 2015 25.38 25.90 25.32 25.76 151,202
Jan 13, 2015 25.65 26.14 25.28 25.68 122,124
Jan 12, 2015 26.06 26.24 25.26 25.35 120,894
Jan 9, 2015 25.80 26.41 25.57 26.14 158,169
Jan 8, 2015 25.69 26.25 25.56 25.84 217,205
Jan 7, 2015 25.74 25.95 25.12 25.49 285,733
Jan 6, 2015 26.28 26.28 24.73 25.46 259,408
Jan 5, 2015 26.68 26.83 25.77 26.20 229,271
Jan 2, 2015 27.38 27.88 26.65 26.95 142,561
Dec 31, 2014 27.89 27.89 27.15 27.25 181,013
Dec 30, 2014 27.88 28.20 27.88 27.94 195,295
Dec 29, 2014 27.73 28.15 27.60 28.12 159,557
Dec 26, 2014 27.40 27.88 27.37 27.82 101,468
Dec 24, 2014 27.53 27.74 27.30 27.39 73,780
Dec 23, 2014 27.70 27.79 27.40 27.50 139,435
Dec 22, 2014 28.24 28.24 27.16 27.58 205,443
Dec 19, 2014 28.00 28.36 27.35 28.26 445,016
Dec 18, 2014 27.83 27.92 27.00 27.90 298,402
Dec 17, 2014 26.82 27.53 26.58 27.49 231,400
Dec 16, 2014 26.65 27.16 26.49 26.79 274,005
Dec 15, 2014 26.86 27.00 26.43 26.67 239,864
Dec 12, 2014 26.68 26.98 26.44 26.76 325,468
Dec 11, 2014 27.19 27.47 26.90 27.03 255,702
Dec 10, 2014 27.70 27.87 26.95 27.12 286,666