AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    41.39 
    34.90 
    28.40 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 32.84 32.88 32.08 32.71 211,015
Jul 29, 2014 32.40 32.86 32.39 32.60 221,552
Jul 28, 2014 32.58 32.87 31.66 32.40 281,910
Jul 25, 2014 32.99 33.18 32.50 32.58 243,929
Jul 24, 2014 33.80 33.99 32.92 33.15 200,429
Jul 23, 2014 34.26 34.41 33.42 33.77 231,415
Jul 22, 2014 34.01 34.69 33.84 34.07 290,176
Jul 21, 2014 33.64 33.93 32.99 33.82 349,757
Jul 18, 2014 33.17 34.32 33.17 33.80 276,103
Jul 17, 2014 34.35 34.50 33.05 33.07 351,421
Jul 16, 2014 35.00 35.22 34.16 34.39 294,119
Jul 15, 2014 35.49 35.93 34.34 34.40 341,331
Jul 14, 2014 33.50 35.81 33.43 35.33 841,747
Jul 11, 2014 34.33 34.52 33.39 33.43 446,982
Jul 10, 2014 34.17 34.74 33.26 34.15 889,221
Jul 9, 2014 32.99 36.45 32.67 35.05 3,115,559
Jul 8, 2014 31.52 31.74 30.30 30.96 794,037
Jul 7, 2014 32.10 32.22 31.12 31.54 476,750
Jul 3, 2014 32.13 32.46 31.71 31.99 93,940
Jul 2, 2014 33.19 33.43 31.89 32.07 373,331
Jul 1, 2014 31.85 33.28 31.85 33.19 372,360
Jun 30, 2014 31.51 31.85 31.19 31.80 201,505
Jun 27, 2014 31.28 31.71 31.23 31.39 394,401
Jun 26, 2014 31.87 31.92 31.22 31.38 183,814
Jun 25, 2014 31.59 31.91 31.17 31.88 249,165
Jun 24, 2014 31.67 32.62 31.22 31.56 407,707
Jun 23, 2014 31.65 32.30 31.15 31.82 279,585
Jun 20, 2014 31.52 31.83 31.31 31.42 318,830
Jun 19, 2014 32.19 32.43 31.31 31.50 484,311
Jun 18, 2014 32.99 33.21 32.06 32.21 330,435