AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    41.39 
    35.96 
    30.53 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 25.75 26.33 25.56 25.80 210,588
Mar 4, 2015 28.24 28.92 25.31 25.65 643,499
Mar 3, 2015 28.02 28.20 27.50 28.06 203,462
Mar 2, 2015 27.35 28.16 27.35 28.11 121,008
Feb 27, 2015 27.41 27.78 27.31 27.41 87,977
Feb 26, 2015 27.98 27.98 27.32 27.53 93,354
Feb 25, 2015 28.18 28.43 27.68 27.93 81,868
Feb 24, 2015 28.10 28.50 28.00 28.25 111,932
Feb 23, 2015 27.78 28.32 27.56 28.13 120,355
Feb 20, 2015 27.96 28.12 27.64 27.88 96,051
Feb 19, 2015 27.71 28.19 27.71 27.93 117,113
Feb 18, 2015 27.50 28.18 27.37 27.69 146,298
Feb 17, 2015 27.00 27.69 27.00 27.47 192,153
Feb 13, 2015 26.50 26.97 26.44 26.86 71,250
Feb 12, 2015 26.42 26.65 26.15 26.49 163,140
Feb 11, 2015 26.21 26.70 25.94 26.30 266,257
Feb 10, 2015 27.00 27.24 26.14 26.33 91,939
Feb 9, 2015 27.18 27.58 26.48 26.71 201,260
Feb 6, 2015 26.97 27.30 26.82 27.21 173,874
Feb 5, 2015 26.77 27.16 26.66 27.04 153,918
Feb 4, 2015 26.85 27.13 26.58 26.71 154,026
Feb 3, 2015 26.04 27.03 26.00 26.97 155,788
Feb 2, 2015 25.52 26.03 25.43 25.96 136,832
Jan 30, 2015 25.82 26.00 25.58 25.59 203,492
Jan 29, 2015 25.35 26.11 25.21 25.96 150,123
Jan 28, 2015 25.86 25.91 25.26 25.40 200,094
Jan 27, 2015 25.35 25.71 25.33 25.53 97,765
Jan 26, 2015 25.71 25.77 25.21 25.69 126,073
Jan 23, 2015 25.82 26.00 25.50 25.70 86,709
Jan 22, 2015 25.28 25.90 24.86 25.86 135,908