AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    33.65 
    30.80 
    27.95 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 26.06 26.20 25.56 26.00 104,479
Jul 27, 2015 26.04 26.25 25.85 25.95 94,321
Jul 24, 2015 26.60 26.62 26.13 26.24 114,616
Jul 23, 2015 26.80 27.17 26.60 26.67 104,737
Jul 22, 2015 27.20 27.21 26.52 26.65 158,220
Jul 21, 2015 28.17 28.19 27.19 27.36 121,745
Jul 20, 2015 28.45 28.45 27.92 28.18 183,606
Jul 17, 2015 28.40 28.43 28.08 28.28 210,823
Jul 16, 2015 27.93 28.55 27.85 28.31 241,697
Jul 15, 2015 27.88 27.88 27.37 27.70 107,765
Jul 14, 2015 27.56 27.97 27.26 27.76 126,958
Jul 13, 2015 27.27 28.46 27.27 27.75 246,173
Jul 10, 2015 26.92 27.26 26.72 27.16 121,068
Jul 9, 2015 26.84 27.09 26.40 26.69 191,105
Jul 8, 2015 27.48 27.66 26.37 26.59 164,133
Jul 7, 2015 27.85 27.85 26.91 27.25 242,465
Jul 6, 2015 27.45 28.14 27.31 27.89 302,967
Jul 2, 2015 29.17 29.22 27.53 27.56 437,064
Jul 1, 2015 27.80 29.11 26.95 29.06 1,058,692
Jun 30, 2015 26.10 26.31 25.76 26.08 167,337
Jun 29, 2015 26.32 26.51 25.90 26.03 112,534
Jun 26, 2015 26.57 26.85 26.41 26.46 402,450
Jun 25, 2015 26.88 26.88 26.39 26.59 148,736
Jun 24, 2015 27.17 27.25 26.56 26.70 134,246
Jun 23, 2015 27.46 27.46 26.95 27.33 79,356
Jun 22, 2015 27.30 27.50 27.06 27.41 79,556
Jun 19, 2015 27.14 27.46 27.08 27.23 149,108
Jun 18, 2015 26.73 27.27 26.73 27.05 95,509
Jun 17, 2015 26.97 27.10 26.57 26.72 71,102
Jun 16, 2015 26.67 26.91 26.48 26.83 63,212