AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    33.65 
    30.07 
    26.48 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 23.93 24.26 23.79 24.08 96,918
Aug 27, 2015 23.55 24.16 23.30 24.00 150,559
Aug 26, 2015 23.31 23.46 22.75 23.41 122,684
Aug 25, 2015 23.88 23.89 22.90 22.90 169,831
Aug 24, 2015 23.10 24.01 22.00 23.23 266,838
Aug 21, 2015 24.09 24.93 24.00 24.38 203,209
Aug 20, 2015 25.15 25.45 24.49 24.52 192,359
Aug 19, 2015 25.51 25.88 25.28 25.45 106,532
Aug 18, 2015 26.20 26.31 25.63 25.67 230,331
Aug 17, 2015 26.24 26.39 25.73 26.27 137,228
Aug 14, 2015 25.88 26.40 25.82 26.28 110,208
Aug 13, 2015 25.97 26.30 25.80 25.98 70,094
Aug 12, 2015 26.25 26.46 25.80 26.04 115,035
Aug 11, 2015 26.70 26.84 26.13 26.57 191,801
Aug 10, 2015 26.18 27.00 26.18 26.77 212,585
Aug 7, 2015 26.37 26.43 25.78 26.04 90,119
Aug 6, 2015 26.38 26.73 26.20 26.47 105,269
Aug 5, 2015 26.04 26.81 26.04 26.24 139,233
Aug 4, 2015 25.95 26.35 25.72 25.96 106,912
Aug 3, 2015 26.10 26.37 25.51 25.93 118,746
Jul 31, 2015 26.13 26.39 25.90 26.06 82,142
Jul 30, 2015 26.13 26.25 25.87 26.07 99,575
Jul 29, 2015 26.05 26.60 26.01 26.24 84,666
Jul 28, 2015 26.06 26.20 25.56 26.00 104,479
Jul 27, 2015 26.04 26.25 25.85 25.95 94,321
Jul 24, 2015 26.60 26.62 26.13 26.24 114,616
Jul 23, 2015 26.80 27.17 26.60 26.67 104,737
Jul 22, 2015 27.20 27.21 26.52 26.65 158,220
Jul 21, 2015 28.17 28.19 27.19 27.36 121,745
Jul 20, 2015 28.45 28.45 27.92 28.18 183,606