AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    29.82 
    26.30 
    22.77 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 24.81 24.96 24.18 24.18 100,198
Feb 4, 2016 24.76 25.38 24.72 24.87 87,164
Feb 3, 2016 25.16 25.19 24.46 24.87 78,913
Feb 2, 2016 25.30 25.40 24.63 25.03 132,962
Feb 1, 2016 25.26 25.65 24.54 25.52 169,422
Jan 29, 2016 24.35 25.62 24.31 25.51 221,037
Jan 28, 2016 25.06 25.47 24.30 24.38 110,758
Jan 27, 2016 25.34 25.48 24.55 24.87 180,887
Jan 26, 2016 24.24 25.54 24.24 25.45 261,098
Jan 25, 2016 24.70 24.70 24.14 24.19 113,105
Jan 22, 2016 24.95 24.98 24.35 24.67 115,233
Jan 21, 2016 24.71 25.02 24.24 24.64 150,553
Jan 20, 2016 24.19 25.00 23.69 24.74 226,170
Jan 19, 2016 26.23 26.23 24.08 24.66 258,819
Jan 15, 2016 25.44 26.13 25.26 26.04 168,708
Jan 14, 2016 26.09 26.45 25.58 26.10 142,472
Jan 13, 2016 27.06 27.23 25.87 26.00 155,375
Jan 12, 2016 27.08 27.49 26.50 26.95 121,805
Jan 11, 2016 26.94 27.05 26.56 26.90 195,559
Jan 8, 2016 27.40 27.81 26.67 26.73 211,708
Jan 7, 2016 28.00 28.04 27.05 27.36 222,426
Jan 6, 2016 28.44 29.04 28.24 28.49 171,376
Jan 5, 2016 28.00 29.00 28.00 28.94 288,470
Jan 4, 2016 28.71 29.00 27.38 28.55 214,893
Dec 31, 2015 29.46 29.79 29.11 29.47 216,369
Dec 30, 2015 29.89 29.94 29.45 29.59 114,864
Dec 29, 2015 29.63 29.85 29.32 29.82 117,156
Dec 28, 2015 30.13 30.32 28.86 29.43 141,937
Dec 24, 2015 29.70 29.99 29.54 29.77 70,310
Dec 23, 2015 29.75 29.87 29.51 29.70 78,247