AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    41.39 
    36.57 
    31.74 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 29.71 30.64 29.71 30.27 143,589
Oct 29, 2014 30.24 30.25 29.53 29.91 99,386
Oct 28, 2014 28.95 30.10 28.84 29.98 193,704
Oct 27, 2014 29.00 29.00 28.27 28.72 129,035
Oct 24, 2014 29.09 29.36 28.79 29.25 115,107
Oct 23, 2014 28.48 29.37 28.31 28.99 231,759
Oct 22, 2014 28.80 28.98 28.11 28.15 171,885
Oct 21, 2014 28.57 28.92 28.49 28.77 123,034
Oct 20, 2014 27.94 28.57 27.91 28.45 175,998
Oct 17, 2014 29.75 29.77 28.17 28.20 250,852
Oct 16, 2014 27.92 29.49 27.82 29.30 194,790
Oct 15, 2014 27.92 28.79 27.82 28.74 279,202
Oct 14, 2014 27.58 28.69 27.40 28.30 194,059
Oct 13, 2014 27.75 28.12 27.20 27.29 236,562
Oct 10, 2014 28.01 28.44 27.68 27.75 310,126
Oct 9, 2014 28.73 28.73 28.00 28.20 271,110
Oct 8, 2014 28.45 29.29 28.01 28.85 329,384
Oct 7, 2014 29.39 29.40 28.24 28.25 314,396
Oct 6, 2014 30.06 30.49 29.16 29.61 241,024
Oct 3, 2014 29.60 30.25 29.52 30.08 210,957
Oct 2, 2014 29.25 29.53 28.61 29.26 269,986
Oct 1, 2014 30.02 30.02 28.69 29.26 319,963
Sep 30, 2014 30.58 30.84 29.98 30.07 199,563
Sep 29, 2014 30.72 31.23 30.20 30.47 237,533
Sep 26, 2014 30.37 31.32 30.30 31.23 296,451
Sep 25, 2014 30.41 30.95 30.08 30.37 318,144
Sep 24, 2014 29.63 30.41 29.22 30.40 317,457
Sep 23, 2014 29.92 30.13 29.14 29.49 328,447
Sep 22, 2014 30.35 30.38 29.96 30.02 215,495
Sep 19, 2014 31.45 31.50 30.37 30.44 299,907