AeroVironment, Inc. historical prices

   Watch this stock

Historical chart

    32.22 
    27.90 
    23.57 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 28.43 28.52 28.09 28.35 73,695
Jul 28, 2016 28.61 28.64 28.21 28.42 86,182
Jul 27, 2016 28.09 28.73 27.94 28.65 126,970
Jul 26, 2016 27.59 28.26 27.45 27.94 164,909
Jul 25, 2016 27.48 27.75 27.37 27.63 105,366
Jul 22, 2016 27.47 27.59 27.27 27.49 67,057
Jul 21, 2016 27.83 27.95 27.40 27.56 103,221
Jul 20, 2016 27.54 27.95 27.24 27.79 116,544
Jul 19, 2016 27.58 27.86 27.28 27.38 117,077
Jul 18, 2016 27.49 27.79 27.48 27.57 91,249
Jul 15, 2016 27.55 27.65 27.05 27.63 139,167
Jul 14, 2016 27.73 27.74 27.46 27.49 104,403
Jul 13, 2016 27.57 27.84 27.40 27.60 156,494
Jul 12, 2016 27.34 27.87 27.16 27.35 216,435
Jul 11, 2016 27.22 27.70 27.13 27.25 188,582
Jul 8, 2016 26.92 27.25 26.80 27.13 129,983
Jul 7, 2016 26.97 27.15 26.48 26.70 185,210
Jul 6, 2016 26.91 27.11 26.58 27.06 215,448
Jul 5, 2016 27.95 27.99 26.86 26.93 136,125
Jul 1, 2016 27.70 28.25 27.40 27.97 192,471
Jun 30, 2016 26.89 27.87 26.69 27.80 362,813
Jun 29, 2016 26.70 28.52 26.02 26.69 954,727
Jun 28, 2016 28.51 28.76 28.28 28.50 288,461
Jun 27, 2016 29.29 29.42 28.17 28.41 200,923
Jun 24, 2016 28.84 30.06 28.57 29.50 451,653
Jun 23, 2016 30.42 30.47 29.99 30.25 320,406
Jun 22, 2016 30.21 30.55 29.93 30.10 212,958
Jun 21, 2016 30.85 31.00 30.13 30.23 194,029
Jun 20, 2016 30.81 31.39 30.33 30.87 183,477
Jun 17, 2016 30.78 30.98 30.46 30.50 242,702