AV Homes Inc historical prices

   Watch this stock

Historical chart

    15.65 
    13.93 
    12.22 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 12.96 13.12 12.90 12.93 11,369
May 21, 2013 12.98 13.08 12.88 12.94 6,232
May 20, 2013 12.69 13.08 12.69 12.91 3,669
May 17, 2013 12.85 13.08 12.73 12.78 26,008
May 16, 2013 12.83 12.93 12.62 12.81 12,251
May 15, 2013 12.95 13.03 12.80 12.88 6,462
May 14, 2013 12.87 13.08 12.87 13.04 25,662
May 13, 2013 12.94 13.05 12.88 12.96 6,835
May 10, 2013 12.94 13.14 12.89 12.95 5,966
May 9, 2013 12.64 13.34 12.64 12.88 25,664
May 8, 2013 13.05 13.37 12.92 13.12 7,630
May 7, 2013 13.18 13.19 12.74 13.10 27,242
May 6, 2013 13.14 13.14 13.00 13.11 13,169
May 3, 2013 12.39 13.14 12.20 13.10 14,223
May 2, 2013 12.14 12.53 12.04 12.13 32,066
May 1, 2013 12.91 13.20 12.01 12.09 49,254
Apr 30, 2013 12.90 13.30 12.74 12.91 55,574
Apr 29, 2013 13.17 13.33 12.83 12.99 5,542
Apr 26, 2013 12.66 13.08 12.53 12.92 28,686
Apr 25, 2013 12.99 13.12 12.60 12.69 21,963
Apr 24, 2013 13.01 13.09 12.81 12.98 7,246
Apr 23, 2013 13.16 13.16 12.90 13.05 4,087
Apr 22, 2013 13.00 13.00 12.72 12.99 9,083
Apr 19, 2013 12.72 13.18 12.70 13.00 24,735
Apr 18, 2013 12.83 12.94 12.52 12.64 7,206
Apr 17, 2013 13.18 13.19 12.37 12.61 23,613
Apr 16, 2013 12.69 13.33 12.48 13.17 20,932
Apr 15, 2013 13.04 13.26 12.30 12.52 37,144
Apr 12, 2013 13.06 13.20 12.98 13.19 11,426
Apr 11, 2013 13.41 13.50 13.12 13.20 4,437

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service