Avid Technology, Inc.: NASDAQ:AVID historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	7.01	7.07	6.93	7.01	264,369
May 16, 2013	6.90	7.15	6.88	6.99	280,499
May 15, 2013	6.85	6.95	6.84	6.95	38,157
May 14, 2013	6.90	6.97	6.75	6.89	76,260
May 13, 2013	6.88	6.93	6.85	6.92	87,934
May 10, 2013	6.85	6.95	6.83	6.91	62,134
May 9, 2013	6.91	6.91	6.77	6.82	29,013
May 8, 2013	6.85	6.94	6.80	6.94	39,532
May 7, 2013	6.82	6.91	6.70	6.89	31,048
May 6, 2013	6.60	6.91	6.60	6.86	31,344
May 3, 2013	6.96	7.00	6.72	6.87	132,369
May 2, 2013	6.55	6.86	6.49	6.86	76,039
May 1, 2013	6.54	6.64	6.47	6.49	120,849
Apr 30, 2013	6.66	6.82	6.56	6.59	88,037
Apr 29, 2013	6.81	6.84	6.68	6.71	62,510
Apr 26, 2013	6.74	6.86	6.72	6.76	137,258
Apr 25, 2013	6.73	6.83	6.67	6.75	35,436
Apr 24, 2013	6.49	6.75	6.49	6.69	49,824
Apr 23, 2013	6.35	6.49	6.26	6.48	40,100
Apr 22, 2013	6.26	6.42	6.18	6.31	89,915
Apr 19, 2013	6.14	6.28	6.11	6.28	110,292
Apr 18, 2013	6.03	6.23	6.03	6.19	93,420
Apr 17, 2013	6.10	6.16	6.01	6.02	128,829
Apr 16, 2013	6.21	6.26	6.10	6.18	74,011
Apr 15, 2013	6.30	6.36	6.10	6.17	97,405
Apr 12, 2013	6.44	6.50	6.24	6.37	61,650
Apr 11, 2013	6.48	6.60	6.44	6.49	62,054
Apr 10, 2013	6.21	6.75	6.18	6.51	208,433
Apr 9, 2013	6.22	6.37	6.17	6.21	89,277
Apr 8, 2013	6.36	6.36	6.14	6.19	51,178