BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    16.39 
    12.97 
    9.56 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 6.62 6.74 6.09 6.14 1,352,548
Feb 4, 2016 6.49 6.95 6.40 6.50 939,404
Feb 3, 2016 6.54 6.72 6.20 6.53 661,044
Feb 2, 2016 6.80 6.85 6.44 6.51 793,316
Feb 1, 2016 6.94 7.08 6.65 6.90 824,172
Jan 29, 2016 6.81 7.11 6.71 6.97 921,404
Jan 28, 2016 7.05 7.18 6.65 6.79 831,702
Jan 27, 2016 7.16 7.41 6.91 7.00 908,924
Jan 26, 2016 7.61 7.68 7.05 7.29 745,455
Jan 25, 2016 7.37 7.81 7.25 7.49 928,663
Jan 22, 2016 7.23 7.77 6.92 7.40 978,681
Jan 21, 2016 7.47 7.95 7.01 7.03 1,256,969
Jan 20, 2016 6.82 7.63 6.54 7.55 963,928
Jan 19, 2016 7.61 7.74 6.86 6.99 821,551
Jan 15, 2016 7.39 7.60 7.22 7.46 932,221
Jan 14, 2016 7.49 7.94 6.95 7.66 720,538
Jan 13, 2016 8.06 8.18 7.26 7.42 666,722
Jan 12, 2016 7.93 8.09 7.52 8.08 860,111
Jan 11, 2016 8.60 8.83 7.63 7.79 847,938
Jan 8, 2016 9.18 9.27 8.48 8.50 873,908
Jan 7, 2016 9.40 9.54 8.92 9.07 937,325
Jan 6, 2016 9.96 10.24 9.58 9.65 1,086,937
Jan 5, 2016 9.85 10.04 9.65 9.71 346,488
Jan 4, 2016 10.07 10.18 9.68 9.80 647,384
Dec 31, 2015 10.45 10.53 10.22 10.32 359,190
Dec 30, 2015 10.76 10.98 10.43 10.49 370,835
Dec 29, 2015 10.72 10.85 10.48 10.82 301,504
Dec 28, 2015 10.61 10.73 10.39 10.63 350,939
Dec 24, 2015 10.72 10.80 10.50 10.72 154,973
Dec 23, 2015 10.69 10.79 10.56 10.72 293,177