BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    4.71 
    3.54 
    2.36 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1.71 1.74 1.66 1.68 788,783
May 21, 2013 1.71 1.72 1.66 1.70 804,933
May 20, 2013 1.71 1.73 1.67 1.71 564,563
May 17, 2013 1.75 1.75 1.65 1.71 1,615,751
May 16, 2013 1.70 1.76 1.64 1.73 1,199,834
May 15, 2013 1.80 1.82 1.61 1.68 1,591,924
May 14, 2013 1.80 1.84 1.80 1.81 680,064
May 13, 2013 1.78 1.82 1.77 1.81 769,616
May 10, 2013 1.85 1.85 1.76 1.80 905,768
May 9, 2013 1.86 1.88 1.83 1.84 686,358
May 8, 2013 1.85 1.87 1.81 1.85 926,550
May 7, 2013 1.90 1.95 1.83 1.87 1,667,145
May 6, 2013 1.95 1.97 1.85 1.88 1,166,255
May 3, 2013 1.98 2.00 1.88 1.94 1,297,865
May 2, 2013 1.89 1.98 1.89 1.94 1,188,782
May 1, 2013 1.98 1.98 1.85 1.91 2,602,216
Apr 30, 2013 1.98 2.09 1.92 2.01 4,500,686
Apr 29, 2013 1.91 1.99 1.89 1.97 1,833,084
Apr 26, 2013 1.92 1.94 1.85 1.91 953,743
Apr 25, 2013 2.00 2.02 1.87 1.90 2,354,007
Apr 24, 2013 1.80 2.04 1.75 2.01 4,840,188
Apr 23, 2013 1.85 1.85 1.75 1.80 809,719
Apr 22, 2013 1.84 1.84 1.71 1.77 785,626
Apr 19, 2013 1.84 1.88 1.79 1.81 898,934
Apr 18, 2013 1.97 1.97 1.78 1.83 2,049,989
Apr 17, 2013 1.91 2.00 1.76 1.97 2,934,108
Apr 16, 2013 2.00 2.03 1.83 1.86 1,949,846
Apr 15, 2013 2.05 2.09 1.81 1.85 5,890,121
Apr 12, 2013 1.66 1.98 1.65 1.89 4,447,808
Apr 11, 2013 1.76 1.76 1.62 1.66 1,945,584

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service