BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    16.39 
    13.63 
    10.86 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 15.43 15.96 15.13 15.48 639,486
Jul 30, 2015 15.15 15.57 14.87 15.34 542,815
Jul 29, 2015 15.63 15.74 15.13 15.26 705,871
Jul 28, 2015 15.19 15.79 14.98 15.72 451,622
Jul 27, 2015 15.04 15.26 14.75 15.06 604,826
Jul 24, 2015 15.46 15.74 15.10 15.12 578,353
Jul 23, 2015 15.78 15.98 15.50 15.55 510,375
Jul 22, 2015 15.96 16.07 15.55 15.68 710,343
Jul 21, 2015 16.25 16.40 15.88 16.12 767,025
Jul 20, 2015 16.23 16.83 16.07 16.19 1,020,678
Jul 17, 2015 16.07 16.17 15.75 16.08 719,348
Jul 16, 2015 15.83 16.35 15.80 16.09 584,811
Jul 15, 2015 16.47 16.50 15.64 15.67 863,929
Jul 14, 2015 15.84 16.44 15.74 16.39 896,885
Jul 13, 2015 15.62 16.08 15.47 15.84 888,375
Jul 10, 2015 15.63 15.75 15.45 15.49 712,515
Jul 9, 2015 15.17 15.65 15.13 15.40 884,946
Jul 8, 2015 15.35 15.47 14.88 14.95 723,962
Jul 7, 2015 15.29 15.51 14.89 15.48 868,638
Jul 6, 2015 15.03 15.43 14.61 15.14 882,957
Jul 2, 2015 14.62 15.23 14.48 15.10 1,541,788
Jul 1, 2015 15.17 15.17 14.48 14.56 1,102,580
Jun 30, 2015 15.05 15.67 14.77 14.93 1,668,107
Jun 29, 2015 14.49 14.90 14.38 14.42 997,793
Jun 26, 2015 14.66 15.00 14.44 14.62 1,004,657
Jun 25, 2015 14.43 14.78 14.27 14.57 1,090,269
Jun 24, 2015 14.84 15.22 14.07 14.38 1,809,003
Jun 23, 2015 15.80 16.00 15.17 15.24 1,338,195
Jun 22, 2015 15.74 16.43 15.67 15.77 2,394,321
Jun 19, 2015 14.56 15.83 14.52 15.61 3,435,701