BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    13.02 
    10.01 
    6.99 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 11.74 12.16 11.74 12.12 597,898
Jul 22, 2014 11.34 11.75 11.21 11.66 651,597
Jul 21, 2014 11.08 11.40 10.74 11.27 578,997
Jul 18, 2014 10.69 11.40 10.64 11.29 729,724
Jul 17, 2014 11.00 11.34 10.54 10.71 939,773
Jul 16, 2014 11.62 11.68 11.10 11.10 860,817
Jul 15, 2014 12.09 12.21 11.27 11.54 976,849
Jul 14, 2014 12.33 12.43 12.01 12.10 494,330
Jul 11, 2014 11.83 12.58 11.67 12.18 705,156
Jul 10, 2014 11.42 12.05 11.40 11.80 648,889
Jul 9, 2014 11.66 11.95 11.39 11.86 518,370
Jul 8, 2014 12.11 12.17 11.37 11.66 1,494,126
Jul 7, 2014 12.69 12.92 12.03 12.10 1,034,821
Jul 3, 2014 12.91 13.10 12.48 12.69 436,041
Jul 2, 2014 13.01 13.19 12.74 12.86 820,669
Jul 1, 2014 12.80 13.17 12.75 13.02 1,610,695
Jun 30, 2014 12.50 12.79 12.46 12.75 1,240,191
Jun 27, 2014 12.38 12.75 12.22 12.52 10,885,460
Jun 26, 2014 12.23 12.54 12.07 12.43 903,013
Jun 25, 2014 11.89 12.34 11.64 12.25 1,280,146
Jun 24, 2014 12.05 12.49 11.81 11.95 1,238,218
Jun 23, 2014 12.26 12.86 11.93 12.00 2,388,920
Jun 20, 2014 11.62 11.87 11.35 11.84 1,315,564
Jun 19, 2014 11.80 12.07 11.46 11.62 616,854
Jun 18, 2014 11.99 12.20 11.69 11.88 2,158,300
Jun 17, 2014 11.62 12.09 11.46 12.00 831,058
Jun 16, 2014 11.34 11.71 11.16 11.68 930,277
Jun 13, 2014 11.44 11.54 11.04 11.32 740,864
Jun 12, 2014 11.59 11.88 11.27 11.34 1,039,425
Jun 11, 2014 11.22 12.00 11.11 11.71 1,111,989