BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    13.96 
    11.76 
    9.57 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 11.04 11.29 10.96 11.06 527,282
Jan 26, 2015 11.21 11.43 11.03 11.33 926,368
Jan 23, 2015 10.70 11.03 10.58 10.99 559,377
Jan 22, 2015 10.78 10.78 10.15 10.70 824,118
Jan 21, 2015 11.07 11.18 10.63 10.71 714,705
Jan 20, 2015 11.27 11.38 10.80 11.17 736,000
Jan 16, 2015 10.86 11.34 10.76 11.25 851,243
Jan 15, 2015 11.45 11.62 10.69 10.92 942,961
Jan 14, 2015 11.71 11.75 11.23 11.41 1,291,300
Jan 13, 2015 12.03 12.05 11.15 11.40 872,913
Jan 12, 2015 12.58 12.68 11.88 11.90 816,003
Jan 9, 2015 12.28 12.49 11.85 12.24 776,821
Jan 8, 2015 12.22 12.42 12.11 12.30 573,373
Jan 7, 2015 12.10 12.26 11.84 12.07 839,437
Jan 6, 2015 12.37 12.51 11.72 11.99 908,679
Jan 5, 2015 12.06 12.71 11.89 12.38 836,024
Jan 2, 2015 12.26 12.36 11.93 12.14 655,140
Dec 31, 2014 12.24 12.44 12.11 12.16 758,545
Dec 30, 2014 12.40 12.44 11.77 12.11 894,003
Dec 29, 2014 12.05 12.66 11.94 12.44 1,084,468
Dec 26, 2014 11.64 12.12 11.45 12.00 872,923
Dec 24, 2014 11.10 11.89 11.09 11.83 811,275
Dec 23, 2014 11.67 11.67 10.60 11.07 1,297,534
Dec 22, 2014 11.47 11.48 10.61 11.13 1,479,197
Dec 19, 2014 11.16 11.46 10.97 11.16 2,183,400
Dec 18, 2014 11.00 11.15 10.78 11.08 763,372
Dec 17, 2014 10.31 11.01 10.20 10.91 1,230,158
Dec 16, 2014 10.03 10.74 9.98 10.23 924,643
Dec 15, 2014 10.15 10.24 9.94 10.09 1,122,638
Dec 12, 2014 9.86 10.30 9.86 10.06 757,363