BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    16.39 
    13.63 
    10.86 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 11.58 11.75 11.09 11.13 648,877
Sep 2, 2015 11.31 11.48 11.03 11.48 731,532
Sep 1, 2015 11.42 11.70 11.03 11.22 2,411,010
Aug 31, 2015 11.63 12.16 11.52 11.64 1,146,255
Aug 28, 2015 11.10 11.43 11.03 11.42 424,931
Aug 27, 2015 11.10 11.56 11.01 11.21 583,538
Aug 26, 2015 11.08 11.40 10.42 10.98 948,563
Aug 25, 2015 11.80 11.94 10.80 10.82 1,291,409
Aug 24, 2015 11.20 12.16 11.02 11.39 1,358,418
Aug 21, 2015 11.22 12.44 11.22 11.99 1,022,810
Aug 20, 2015 11.63 12.18 11.45 11.47 1,393,092
Aug 19, 2015 11.77 11.93 11.40 11.74 679,353
Aug 18, 2015 12.09 12.21 11.84 11.87 631,751
Aug 17, 2015 11.79 12.18 11.50 12.18 650,623
Aug 14, 2015 11.61 11.74 11.14 11.68 788,633
Aug 13, 2015 11.60 11.81 11.35 11.47 888,689
Aug 12, 2015 11.35 11.66 10.95 11.62 876,030
Aug 11, 2015 12.44 12.48 11.38 11.44 1,240,458
Aug 10, 2015 11.03 12.86 10.96 12.26 2,672,364
Aug 7, 2015 13.58 13.80 10.26 10.90 4,617,532
Aug 6, 2015 14.92 15.01 14.17 14.27 771,188
Aug 5, 2015 15.05 15.27 14.81 14.88 481,173
Aug 4, 2015 15.25 15.45 14.84 14.95 446,777
Aug 3, 2015 15.43 15.57 14.82 15.21 470,066
Jul 31, 2015 15.43 15.96 15.13 15.48 639,486
Jul 30, 2015 15.15 15.57 14.87 15.34 542,815
Jul 29, 2015 15.63 15.74 15.13 15.26 705,871
Jul 28, 2015 15.19 15.79 14.98 15.72 451,622
Jul 27, 2015 15.04 15.26 14.75 15.06 604,826
Jul 24, 2015 15.46 15.74 15.10 15.12 578,353