BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    13.96 
    11.00 
    8.04 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 10.26 10.75 9.86 10.15 3,408,046
Sep 30, 2014 10.48 10.49 9.78 9.78 1,373,798
Sep 29, 2014 10.47 10.69 10.34 10.49 407,359
Sep 26, 2014 10.61 10.80 10.52 10.66 403,651
Sep 25, 2014 11.30 11.40 10.52 10.60 1,412,877
Sep 24, 2014 10.29 11.33 10.29 11.29 1,399,443
Sep 23, 2014 10.26 10.60 10.18 10.22 534,187
Sep 22, 2014 10.88 10.90 10.17 10.44 1,422,033
Sep 19, 2014 11.13 11.19 10.43 10.93 2,056,793
Sep 18, 2014 11.35 11.49 11.02 11.10 775,281
Sep 17, 2014 11.32 11.56 11.19 11.30 768,153
Sep 16, 2014 11.42 11.42 11.02 11.34 807,867
Sep 15, 2014 11.88 12.01 11.26 11.45 842,657
Sep 12, 2014 12.19 12.41 11.75 11.91 686,931
Sep 11, 2014 12.30 12.46 11.96 12.24 556,105
Sep 10, 2014 11.73 12.44 11.73 12.42 1,017,146
Sep 9, 2014 12.11 12.36 11.70 11.77 993,058
Sep 8, 2014 12.50 12.67 12.05 12.18 910,970
Sep 5, 2014 12.75 12.95 12.11 12.33 1,240,430
Sep 4, 2014 12.98 13.09 12.63 12.76 1,204,853
Sep 3, 2014 12.95 13.26 12.91 12.94 748,094
Sep 2, 2014 13.58 13.66 12.78 12.86 808,962
Aug 29, 2014 13.66 13.87 13.26 13.50 1,150,665
Aug 28, 2014 13.73 13.93 13.17 13.21 676,724
Aug 27, 2014 13.75 13.86 13.42 13.63 606,355
Aug 26, 2014 13.28 13.94 13.23 13.70 839,214
Aug 25, 2014 12.94 13.34 12.82 13.19 499,789
Aug 22, 2014 12.57 12.89 12.42 12.82 545,619
Aug 21, 2014 13.12 13.12 12.31 12.61 1,143,559
Aug 20, 2014 13.32 13.51 13.01 13.09 824,436