BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    15.77 
    13.21 
    10.66 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 15.17 15.17 14.48 14.56 1,102,580
Jun 30, 2015 15.05 15.67 14.77 14.93 1,668,107
Jun 29, 2015 14.49 14.90 14.38 14.42 997,793
Jun 26, 2015 14.66 15.00 14.44 14.62 1,004,657
Jun 25, 2015 14.43 14.78 14.27 14.57 1,090,269
Jun 24, 2015 14.84 15.22 14.07 14.38 1,809,003
Jun 23, 2015 15.80 16.00 15.17 15.24 1,338,195
Jun 22, 2015 15.74 16.43 15.67 15.77 2,394,321
Jun 19, 2015 14.56 15.83 14.52 15.61 3,435,701
Jun 18, 2015 13.21 14.52 13.20 14.48 2,273,564
Jun 17, 2015 12.60 13.26 12.60 13.18 1,024,926
Jun 16, 2015 12.36 12.74 11.89 12.65 2,347,942
Jun 15, 2015 12.49 12.54 12.27 12.37 586,313
Jun 12, 2015 12.70 12.75 12.40 12.59 389,808
Jun 11, 2015 12.79 12.86 12.63 12.75 442,292
Jun 10, 2015 13.07 13.07 12.72 12.78 611,545
Jun 9, 2015 13.00 13.20 12.82 12.90 524,948
Jun 8, 2015 13.00 13.12 12.74 13.04 785,289
Jun 5, 2015 12.36 13.06 12.28 13.04 980,673
Jun 4, 2015 12.16 12.48 12.07 12.33 702,441
Jun 3, 2015 12.00 12.32 11.80 12.25 592,068
Jun 2, 2015 11.82 12.37 11.65 11.96 751,813
Jun 1, 2015 11.33 12.04 11.13 11.87 1,028,490
May 29, 2015 11.16 11.65 11.14 11.21 925,573
May 28, 2015 11.27 11.41 11.06 11.17 460,120
May 27, 2015 11.29 11.57 11.19 11.32 745,945
May 26, 2015 11.36 11.50 11.18 11.28 401,296
May 22, 2015 11.29 11.50 11.15 11.42 438,360
May 21, 2015 11.37 11.56 11.26 11.30 410,095
May 20, 2015 11.16 11.58 11.08 11.39 729,167