BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    12.83 
    9.03 
    5.22 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 8.28 8.69 8.17 8.34 364,954
Apr 16, 2014 8.46 8.51 8.15 8.34 501,184
Apr 15, 2014 8.26 8.56 7.90 8.33 1,315,788
Apr 14, 2014 9.32 9.37 8.01 8.25 1,786,620
Apr 11, 2014 8.92 9.35 8.72 8.91 1,015,938
Apr 10, 2014 9.76 9.76 8.85 9.06 553,690
Apr 9, 2014 9.49 9.83 9.32 9.78 504,566
Apr 8, 2014 9.29 9.47 8.77 9.46 854,591
Apr 7, 2014 8.95 9.52 8.75 9.31 642,975
Apr 4, 2014 10.25 10.27 8.96 9.10 1,238,543
Apr 3, 2014 10.37 10.56 9.85 10.11 669,562
Apr 2, 2014 10.99 10.99 10.23 10.32 1,410,513
Apr 1, 2014 10.59 11.20 10.59 10.90 532,726
Mar 31, 2014 10.20 10.90 10.04 10.58 582,859
Mar 28, 2014 10.27 10.50 9.80 10.14 587,061
Mar 27, 2014 10.11 10.48 9.55 10.21 596,534
Mar 26, 2014 10.13 10.44 9.92 10.15 1,157,590
Mar 25, 2014 10.37 10.52 9.89 10.02 394,967
Mar 24, 2014 10.72 10.72 9.50 10.16 980,381
Mar 21, 2014 11.22 11.28 10.52 10.73 4,058,358
Mar 20, 2014 11.25 11.45 11.04 11.10 422,036
Mar 19, 2014 11.42 11.67 11.05 11.34 610,017
Mar 18, 2014 10.65 11.50 10.42 11.40 639,839
Mar 17, 2014 11.19 11.50 10.62 10.67 744,697
Mar 14, 2014 10.81 11.25 10.62 11.11 534,900
Mar 13, 2014 11.16 11.31 10.57 10.93 549,234
Mar 12, 2014 10.64 11.12 10.41 11.11 670,351
Mar 11, 2014 11.29 11.52 10.61 10.77 932,229
Mar 10, 2014 11.98 12.00 11.21 11.48 912,501
Mar 7, 2014 12.34 12.34 11.17 11.46 1,208,699