BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    13.96 
    11.00 
    8.04 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 12.41 12.74 11.63 11.72 980,806
Oct 30, 2014 11.79 12.22 11.70 12.06 528,275
Oct 29, 2014 12.19 12.19 11.61 11.93 674,034
Oct 28, 2014 11.80 12.39 11.67 12.20 907,326
Oct 27, 2014 11.76 11.98 11.33 11.71 697,885
Oct 24, 2014 12.19 12.69 11.83 11.83 1,269,478
Oct 23, 2014 11.82 12.45 11.80 12.19 1,181,863
Oct 22, 2014 11.32 11.90 11.32 11.70 947,267
Oct 21, 2014 11.61 11.75 11.30 11.37 908,137
Oct 20, 2014 11.27 11.86 10.90 11.60 1,007,323
Oct 17, 2014 12.47 12.47 11.29 11.58 1,990,625
Oct 16, 2014 12.30 12.48 11.81 12.18 1,940,065
Oct 15, 2014 10.85 12.42 10.83 11.96 3,676,576
Oct 14, 2014 9.94 11.15 9.76 10.43 2,158,274
Oct 13, 2014 10.49 10.70 9.68 10.01 944,747
Oct 10, 2014 11.04 11.29 10.34 10.43 1,237,916
Oct 9, 2014 11.79 11.83 11.12 11.13 1,199,146
Oct 8, 2014 11.17 11.76 10.86 11.76 1,625,537
Oct 7, 2014 12.03 12.10 11.26 11.27 1,222,146
Oct 6, 2014 12.23 12.45 11.09 11.78 3,625,635
Oct 3, 2014 11.65 13.28 11.65 12.80 7,505,434
Oct 2, 2014 10.16 11.49 10.16 11.38 2,657,288
Oct 1, 2014 10.26 10.75 9.86 10.15 3,408,046
Sep 30, 2014 10.48 10.49 9.78 9.78 1,373,798
Sep 29, 2014 10.47 10.69 10.34 10.49 407,359
Sep 26, 2014 10.61 10.80 10.52 10.66 403,651
Sep 25, 2014 11.30 11.40 10.52 10.60 1,412,877
Sep 24, 2014 10.29 11.33 10.29 11.29 1,399,443
Sep 23, 2014 10.26 10.60 10.18 10.22 534,187
Sep 22, 2014 10.88 10.90 10.17 10.44 1,422,033