BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    13.96 
    11.00 
    8.04 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 13.73 13.93 13.17 13.21 676,724
Aug 27, 2014 13.75 13.86 13.42 13.63 606,355
Aug 26, 2014 13.28 13.94 13.23 13.70 839,214
Aug 25, 2014 12.94 13.34 12.82 13.19 499,789
Aug 22, 2014 12.57 12.89 12.42 12.82 545,619
Aug 21, 2014 13.12 13.12 12.31 12.61 1,143,559
Aug 20, 2014 13.32 13.51 13.01 13.09 824,436
Aug 19, 2014 13.88 14.12 13.35 13.40 735,277
Aug 18, 2014 14.08 14.50 13.78 13.90 1,423,500
Aug 15, 2014 13.62 14.00 13.18 13.92 1,257,977
Aug 14, 2014 13.63 13.99 13.33 13.37 865,079
Aug 13, 2014 13.62 14.50 13.62 13.82 1,903,330
Aug 12, 2014 13.34 13.58 13.13 13.39 1,131,556
Aug 11, 2014 14.57 14.62 13.53 13.56 2,885,494
Aug 8, 2014 13.38 14.58 13.36 13.96 3,484,373
Aug 7, 2014 13.02 13.32 12.75 12.90 895,691
Aug 6, 2014 13.18 13.33 12.66 13.03 1,279,316
Aug 5, 2014 12.78 13.36 12.20 13.34 2,592,882
Aug 4, 2014 12.63 13.65 12.63 13.22 3,125,163
Aug 1, 2014 12.46 12.75 11.97 12.54 958,326
Jul 31, 2014 12.65 12.91 12.36 12.52 1,038,022
Jul 30, 2014 12.42 12.90 12.34 12.86 1,440,078
Jul 29, 2014 11.76 12.27 11.62 12.25 812,682
Jul 28, 2014 11.75 11.79 11.24 11.74 908,397
Jul 25, 2014 11.98 12.11 11.75 11.76 672,380
Jul 24, 2014 12.20 12.34 11.90 12.17 928,717
Jul 23, 2014 11.74 12.16 11.74 12.12 597,898
Jul 22, 2014 11.34 11.75 11.21 11.66 651,597
Jul 21, 2014 11.08 11.40 10.74 11.27 578,997
Jul 18, 2014 10.69 11.40 10.64 11.29 729,724