BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    13.96 
    11.76 
    9.57 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 8.37 8.84 8.27 8.57 1,723,375
Mar 27, 2015 8.14 8.40 7.93 8.30 891,818
Mar 26, 2015 8.02 8.19 7.85 8.11 1,328,342
Mar 25, 2015 8.77 8.86 8.08 8.10 1,627,816
Mar 24, 2015 9.05 9.10 8.57 8.78 1,147,745
Mar 23, 2015 9.51 9.60 8.99 9.02 1,243,855
Mar 20, 2015 10.28 10.31 9.44 9.49 1,609,831
Mar 19, 2015 10.00 10.24 10.00 10.22 417,946
Mar 18, 2015 10.05 10.24 9.85 10.03 636,114
Mar 17, 2015 10.04 10.19 9.88 10.07 502,414
Mar 16, 2015 10.07 10.10 9.78 10.07 741,443
Mar 13, 2015 9.57 10.07 9.50 10.03 1,976,550
Mar 12, 2015 9.75 9.80 9.49 9.58 894,884
Mar 11, 2015 9.61 9.84 9.34 9.66 1,209,036
Mar 10, 2015 9.43 9.74 9.25 9.60 714,473
Mar 9, 2015 10.10 10.12 9.58 9.60 840,890
Mar 6, 2015 10.17 10.26 9.97 10.04 692,503
Mar 5, 2015 10.49 10.74 10.20 10.23 681,876
Mar 4, 2015 10.01 10.51 9.89 10.49 804,774
Mar 3, 2015 10.22 10.26 10.03 10.06 572,121
Mar 2, 2015 10.15 10.31 10.04 10.28 397,900
Feb 27, 2015 10.52 10.62 10.06 10.20 663,581
Feb 26, 2015 10.57 10.66 10.27 10.58 771,696
Feb 25, 2015 10.34 10.75 10.17 10.57 682,060
Feb 24, 2015 10.49 10.70 10.15 10.33 909,329
Feb 23, 2015 10.15 10.93 10.15 10.51 1,272,194
Feb 20, 2015 10.10 10.45 10.10 10.15 1,019,023
Feb 19, 2015 10.06 10.37 9.96 10.12 1,048,587
Feb 18, 2015 10.11 10.39 9.91 10.11 2,268,048
Feb 17, 2015 10.15 10.25 10.03 10.13 1,077,770