BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    13.96 
    11.76 
    9.57 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 10.52 10.62 10.06 10.20 663,581
Feb 26, 2015 10.57 10.66 10.27 10.58 771,696
Feb 25, 2015 10.34 10.75 10.17 10.57 682,060
Feb 24, 2015 10.49 10.70 10.15 10.33 909,329
Feb 23, 2015 10.15 10.93 10.15 10.51 1,272,194
Feb 20, 2015 10.10 10.45 10.10 10.15 1,019,023
Feb 19, 2015 10.06 10.37 9.96 10.12 1,048,587
Feb 18, 2015 10.11 10.39 9.91 10.11 2,268,048
Feb 17, 2015 10.15 10.25 10.03 10.13 1,077,770
Feb 13, 2015 10.14 10.31 10.05 10.06 432,727
Feb 12, 2015 10.10 10.27 9.96 10.15 438,699
Feb 11, 2015 10.11 10.32 9.86 10.03 511,751
Feb 10, 2015 10.16 10.32 10.05 10.12 376,361
Feb 9, 2015 10.15 10.41 9.99 10.05 572,048
Feb 6, 2015 10.57 10.81 10.12 10.19 428,541
Feb 5, 2015 10.28 10.68 10.21 10.61 610,719
Feb 4, 2015 10.46 10.56 9.97 10.20 765,964
Feb 3, 2015 10.05 10.64 9.74 10.58 1,197,669
Feb 2, 2015 10.25 10.37 9.85 10.09 1,000,528
Jan 30, 2015 10.64 10.75 10.16 10.18 877,670
Jan 29, 2015 10.61 10.85 10.40 10.68 613,075
Jan 28, 2015 11.12 11.32 10.50 10.61 551,173
Jan 27, 2015 11.04 11.29 10.96 11.06 527,282
Jan 26, 2015 11.21 11.43 11.03 11.33 926,368
Jan 23, 2015 10.70 11.03 10.58 10.99 559,377
Jan 22, 2015 10.78 10.78 10.15 10.70 824,118
Jan 21, 2015 11.07 11.18 10.63 10.71 714,705
Jan 20, 2015 11.27 11.38 10.80 11.17 736,000
Jan 16, 2015 10.86 11.34 10.76 11.25 851,243
Jan 15, 2015 11.45 11.62 10.69 10.92 942,961