BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    13.96 
    12.01 
    10.05 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 11.36 11.50 11.18 11.28 401,296
May 22, 2015 11.29 11.50 11.15 11.42 438,360
May 21, 2015 11.37 11.56 11.26 11.30 410,095
May 20, 2015 11.16 11.58 11.08 11.39 729,167
May 19, 2015 11.02 11.21 10.82 11.16 595,530
May 18, 2015 10.69 11.17 10.46 10.98 711,621
May 15, 2015 10.49 10.79 10.38 10.75 506,454
May 14, 2015 10.36 10.68 10.07 10.55 702,177
May 13, 2015 10.61 10.74 10.08 10.30 896,945
May 12, 2015 10.26 10.63 10.18 10.56 629,873
May 11, 2015 10.14 10.60 10.12 10.32 765,533
May 8, 2015 9.95 10.10 9.51 10.09 846,144
May 7, 2015 9.39 9.62 9.14 9.45 917,844
May 6, 2015 9.32 9.76 9.20 9.47 851,720
May 5, 2015 9.49 9.57 8.99 9.26 812,546
May 4, 2015 9.40 9.93 9.38 9.54 621,469
May 1, 2015 9.37 9.74 9.30 9.36 844,277
Apr 30, 2015 9.36 9.49 9.05 9.29 994,223
Apr 29, 2015 9.53 9.80 9.25 9.45 470,621
Apr 28, 2015 10.00 10.10 9.49 9.60 792,938
Apr 27, 2015 10.36 10.40 9.66 9.96 1,006,867
Apr 24, 2015 10.53 10.60 10.33 10.35 431,193
Apr 23, 2015 10.61 10.70 10.44 10.53 499,807
Apr 22, 2015 10.75 10.95 10.57 10.62 619,178
Apr 21, 2015 10.59 10.79 10.40 10.71 865,883
Apr 20, 2015 10.01 10.32 9.90 10.29 1,294,194
Apr 17, 2015 9.64 9.81 9.45 9.78 585,333
Apr 16, 2015 9.76 9.92 9.73 9.78 345,810
Apr 15, 2015 9.84 10.07 9.68 9.82 654,275
Apr 14, 2015 9.76 9.89 9.63 9.76 366,066