BioCryst Pharmaceuticals, Inc. historical prices

   Watch this stock

Historical chart

    13.96 
    11.76 
    9.57 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 11.47 11.48 10.61 11.13 1,477,352
Dec 19, 2014 11.16 11.46 10.97 11.16 2,183,400
Dec 18, 2014 11.00 11.15 10.78 11.08 763,372
Dec 17, 2014 10.31 11.01 10.20 10.91 1,230,158
Dec 16, 2014 10.03 10.74 9.98 10.23 924,643
Dec 15, 2014 10.15 10.24 9.94 10.09 1,122,638
Dec 12, 2014 9.86 10.30 9.86 10.06 757,363
Dec 11, 2014 9.91 10.28 9.91 10.04 643,304
Dec 10, 2014 10.22 10.25 9.73 9.91 788,866
Dec 9, 2014 9.83 10.28 9.02 10.26 919,516
Dec 8, 2014 10.07 10.44 9.84 9.99 688,408
Dec 5, 2014 9.95 10.30 9.58 10.27 1,440,490
Dec 4, 2014 10.51 10.54 9.80 9.92 1,562,205
Dec 3, 2014 10.60 10.76 10.41 10.58 562,295
Dec 2, 2014 10.35 10.65 10.23 10.55 611,719
Dec 1, 2014 10.88 10.88 10.10 10.28 577,941
Nov 28, 2014 11.44 11.47 10.78 10.81 381,903
Nov 26, 2014 10.94 11.47 10.94 11.38 866,427
Nov 25, 2014 10.65 11.21 10.62 11.16 1,090,458
Nov 24, 2014 10.39 10.74 10.30 10.62 570,024
Nov 21, 2014 10.53 10.53 10.11 10.33 516,261
Nov 20, 2014 10.03 10.37 9.86 10.35 683,916
Nov 19, 2014 10.80 10.99 10.02 10.03 840,221
Nov 18, 2014 10.06 10.87 10.05 10.80 828,160
Nov 17, 2014 10.08 10.61 10.00 10.12 717,415
Nov 14, 2014 10.34 10.34 9.85 10.08 790,148
Nov 13, 2014 10.77 10.98 10.29 10.39 388,311
Nov 12, 2014 10.72 10.79 10.51 10.78 484,399
Nov 11, 2014 11.13 11.25 10.65 10.82 681,801
Nov 10, 2014 10.52 11.16 10.16 11.16 970,988