Black Diamond Inc historical prices

   Watch this stock

Historical chart

    10.43 
    9.50 
    8.58 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 9.19 9.22 9.12 9.15 124,073
Jun 18, 2013 9.22 9.26 9.07 9.16 145,005
Jun 17, 2013 9.08 9.24 9.01 9.16 166,482
Jun 14, 2013 8.94 9.03 8.75 9.00 189,403
Jun 13, 2013 8.80 8.93 8.64 8.92 132,493
Jun 12, 2013 8.82 8.84 8.72 8.77 150,638
Jun 11, 2013 8.75 8.86 8.67 8.75 92,846
Jun 10, 2013 8.80 8.88 8.69 8.78 89,633
Jun 7, 2013 8.94 8.97 8.71 8.76 88,767
Jun 6, 2013 8.82 8.93 8.68 8.86 68,509
Jun 5, 2013 8.93 9.01 8.81 8.85 76,920
Jun 4, 2013 8.87 9.06 8.87 8.95 110,583
Jun 3, 2013 8.83 8.97 8.73 8.91 210,557
May 31, 2013 8.72 9.01 8.69 8.97 176,509
May 30, 2013 8.80 8.84 8.74 8.78 109,773
May 29, 2013 8.75 8.87 8.74 8.75 110,270
May 28, 2013 8.95 9.10 8.79 8.79 151,948
May 24, 2013 8.68 9.00 8.65 8.88 331,045
May 23, 2013 8.72 8.75 8.63 8.68 235,637
May 22, 2013 8.95 9.05 8.63 8.74 217,012
May 21, 2013 9.00 9.06 8.82 8.93 160,398
May 20, 2013 8.85 9.16 8.85 9.03 201,859
May 17, 2013 8.85 8.98 8.79 8.95 151,087
May 16, 2013 8.81 8.88 8.73 8.78 150,696
May 15, 2013 8.79 9.00 8.69 8.82 74,039
May 14, 2013 8.95 8.97 8.79 8.81 102,100
May 13, 2013 8.86 9.20 8.82 8.97 144,196
May 10, 2013 8.97 9.03 8.83 8.90 125,020
May 9, 2013 8.86 8.99 8.70 8.96 212,736
May 8, 2013 8.87 8.96 8.80 8.89 193,448

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service