Cardionet Inc: NASDAQ:BEAT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	6.19	6.33	5.55	5.64	1,699,612
Jun 17, 2013	5.75	6.27	5.75	6.11	2,357,505
Jun 14, 2013	5.50	5.85	5.50	5.77	1,472,092
Jun 13, 2013	5.26	5.95	5.14	5.65	4,335,160
Jun 12, 2013	4.90	5.58	4.60	5.29	5,445,910
Jun 11, 2013	4.68	5.30	4.51	4.99	6,917,348
Jun 10, 2013	3.28	3.50	3.21	3.21	517,629
Jun 7, 2013	3.23	3.25	3.09	3.24	166,659
Jun 6, 2013	3.24	3.29	3.18	3.20	63,662
Jun 5, 2013	3.39	3.49	3.16	3.30	259,899
Jun 4, 2013	2.89	3.40	2.85	3.31	729,571
Jun 3, 2013	2.87	2.87	2.76	2.84	99,196
May 31, 2013	2.87	2.89	2.79	2.79	19,177
May 30, 2013	2.82	2.94	2.77	2.85	70,516
May 29, 2013	2.81	2.82	2.78	2.78	29,181
May 28, 2013	2.80	2.93	2.73	2.78	90,098
May 24, 2013	2.75	2.81	2.75	2.76	16,764
May 23, 2013	2.71	2.81	2.71	2.75	19,300
May 22, 2013	2.76	2.86	2.75	2.75	35,884
May 21, 2013	2.75	2.83	2.75	2.79	127,818
May 20, 2013	2.80	2.84	2.76	2.77	26,959
May 17, 2013	2.87	2.92	2.75	2.77	36,688
May 16, 2013	2.87	2.92	2.76	2.83	55,389
May 15, 2013	2.85	2.94	2.84	2.87	82,064
May 14, 2013	2.88	2.90	2.82	2.84	84,121
May 13, 2013	2.93	2.93	2.88	2.90	30,436
May 10, 2013	2.78	2.95	2.73	2.87	61,790
May 9, 2013	2.74	2.91	2.65	2.79	59,457
May 8, 2013	2.74	2.76	2.65	2.68	63,929
May 7, 2013	2.79	2.83	2.74	2.75	11,513