Cardionet Inc historical prices

   Watch this stock

Historical chart

    2.91 
    2.56 
    2.21 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.87 2.92 2.75 2.77 36,688
May 16, 2013 2.87 2.92 2.76 2.83 55,389
May 15, 2013 2.85 2.94 2.84 2.87 82,064
May 14, 2013 2.88 2.90 2.82 2.84 84,121
May 13, 2013 2.93 2.93 2.88 2.90 30,436
May 10, 2013 2.78 2.95 2.73 2.87 61,790
May 9, 2013 2.74 2.91 2.65 2.79 59,457
May 8, 2013 2.74 2.76 2.65 2.68 63,929
May 7, 2013 2.79 2.83 2.74 2.75 11,513
May 6, 2013 2.87 2.88 2.61 2.78 161,013
May 3, 2013 2.76 2.95 2.75 2.75 87,870
May 2, 2013 2.82 2.88 2.75 2.77 59,723
May 1, 2013 2.94 2.94 2.76 2.78 35,121
Apr 30, 2013 2.94 3.00 2.90 2.91 40,660
Apr 29, 2013 2.92 2.97 2.90 2.91 31,430
Apr 26, 2013 2.77 2.93 2.71 2.90 99,017
Apr 25, 2013 2.63 2.78 2.61 2.76 158,164
Apr 24, 2013 2.65 2.74 2.62 2.66 70,084
Apr 23, 2013 2.51 2.65 2.40 2.62 75,896
Apr 22, 2013 2.35 2.52 2.35 2.51 91,029
Apr 19, 2013 2.38 2.47 2.35 2.37 24,083
Apr 18, 2013 2.43 2.44 2.35 2.39 26,887
Apr 17, 2013 2.39 2.46 2.35 2.41 45,140
Apr 16, 2013 2.38 2.41 2.37 2.37 32,709
Apr 15, 2013 2.41 2.41 2.37 2.37 29,344
Apr 12, 2013 2.36 2.40 2.36 2.40 30,293
Apr 11, 2013 2.38 2.44 2.36 2.36 29,947
Apr 10, 2013 2.35 2.44 2.35 2.43 16,130
Apr 9, 2013 2.39 2.42 2.35 2.38 36,916
Apr 8, 2013 2.37 2.43 2.35 2.42 6,474

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service