Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    215 
    179 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 229.20 234.67 228.60 233.32 2,808,262
Jan 22, 2015 230.00 230.51 224.90 229.88 3,340,612
Jan 21, 2015 220.82 228.94 220.06 228.28 3,536,912
Jan 20, 2015 222.02 223.85 217.01 220.36 2,561,428
Jan 16, 2015 220.00 222.00 216.42 220.20 4,035,730
Jan 15, 2015 218.48 219.50 215.00 215.97 2,342,108
Jan 14, 2015 217.34 219.95 214.00 216.82 2,535,440
Jan 13, 2015 223.61 224.50 218.00 219.60 2,876,352
Jan 12, 2015 226.10 226.50 220.00 220.89 3,177,726
Jan 9, 2015 230.13 232.99 226.85 226.90 2,313,674
Jan 8, 2015 227.05 232.14 224.73 229.21 2,642,130
Jan 7, 2015 222.42 227.00 221.02 224.35 2,280,656
Jan 6, 2015 220.89 222.87 216.02 220.18 3,231,378
Jan 5, 2015 222.88 224.83 218.35 219.78 2,750,293
Jan 2, 2015 229.46 230.45 221.49 223.08 3,490,041
Dec 31, 2014 229.78 231.00 227.13 227.97 1,933,893
Dec 30, 2014 228.52 231.20 227.83 230.01 1,546,335
Dec 29, 2014 233.21 234.80 229.00 230.21 2,214,043
Dec 26, 2014 232.03 237.43 231.31 234.88 1,619,303
Dec 24, 2014 233.00 233.66 230.75 230.98 944,882
Dec 23, 2014 234.45 236.78 233.08 233.16 1,686,505
Dec 22, 2014 235.47 236.98 233.90 234.60 1,661,720
Dec 19, 2014 232.56 236.30 230.60 234.23 3,046,344
Dec 18, 2014 228.69 233.25 228.52 231.88 2,765,627
Dec 17, 2014 221.21 225.42 218.00 223.85 3,007,998
Dec 16, 2014 223.64 226.34 219.00 219.96 3,996,120
Dec 15, 2014 229.99 232.87 224.80 225.81 2,411,822
Dec 12, 2014 225.89 233.69 225.16 229.32 2,553,053
Dec 11, 2014 226.10 233.74 226.05 229.23 3,037,672
Dec 10, 2014 229.57 229.82 224.10 225.12 2,246,394