Baidu.com, Inc. (ADR): NASDAQ:BIDU historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	94.72	100.68	94.68	100.49	6,855,765
May 17, 2013	93.60	95.17	92.52	94.72	4,207,089
May 16, 2013	93.49	94.21	92.52	92.69	3,021,542
May 15, 2013	92.11	95.15	92.10	93.55	4,526,558
May 14, 2013	92.81	93.00	90.16	92.84	4,422,794
May 13, 2013	95.50	95.50	92.84	93.14	4,214,592
May 10, 2013	94.84	95.56	93.67	95.45	4,699,227
May 9, 2013	92.75	95.23	91.35	94.25	4,855,576
May 8, 2013	89.50	93.40	89.18	92.91	5,666,539
May 7, 2013	88.58	89.88	87.60	89.30	4,661,222
May 6, 2013	84.91	87.89	84.86	87.65	4,240,967
May 3, 2013	85.95	86.13	84.45	84.51	4,027,401
May 2, 2013	85.12	85.78	84.48	85.00	3,414,554
May 1, 2013	85.85	85.85	84.66	84.86	2,758,842
Apr 30, 2013	85.77	86.50	85.25	85.85	3,490,874
Apr 29, 2013	86.40	88.07	85.14	85.49	5,809,723
Apr 26, 2013	84.09	86.36	83.89	85.02	14,190,398
Apr 25, 2013	89.28	92.74	89.00	92.34	7,480,205
Apr 24, 2013	87.85	89.55	87.11	88.09	3,530,717
Apr 23, 2013	85.32	88.65	84.22	87.85	3,979,273
Apr 22, 2013	86.79	87.00	85.17	85.66	3,570,882
Apr 19, 2013	86.59	87.35	86.04	86.43	2,010,140
Apr 18, 2013	88.83	88.87	85.77	86.47	3,200,234
Apr 17, 2013	89.25	90.55	88.38	88.61	3,411,222
Apr 16, 2013	89.20	90.95	89.05	90.29	2,802,955
Apr 15, 2013	89.33	91.23	88.33	88.57	3,438,135
Apr 12, 2013	88.73	91.49	88.61	90.62	4,017,726
Apr 11, 2013	90.01	90.30	88.57	88.76	2,944,712
Apr 10, 2013	88.00	91.10	86.73	90.07	7,747,823
Apr 9, 2013	84.17	85.35	83.71	84.87	3,378,851