Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    226 
    195 
    163 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 226.66 229.60 224.02 225.80 5,180,584
Jul 25, 2014 221.18 226.76 217.00 226.50 12,597,401
Jul 24, 2014 203.60 205.50 201.91 204.27 6,838,613
Jul 23, 2014 199.25 201.00 198.19 200.12 2,888,730
Jul 22, 2014 199.52 200.05 197.75 198.43 3,416,473
Jul 21, 2014 194.15 199.09 193.00 197.72 5,318,403
Jul 18, 2014 188.11 191.70 187.00 191.17 2,230,169
Jul 17, 2014 187.67 191.41 186.03 186.91 2,402,557
Jul 16, 2014 190.82 193.40 189.31 189.42 2,049,638
Jul 15, 2014 188.95 190.44 186.79 189.87 2,421,280
Jul 14, 2014 188.00 190.48 186.73 188.52 2,021,652
Jul 11, 2014 184.02 186.54 183.03 186.10 1,942,397
Jul 10, 2014 180.01 185.35 176.69 183.32 2,928,362
Jul 9, 2014 182.09 185.08 179.84 184.94 2,205,040
Jul 8, 2014 187.71 188.40 177.82 182.30 4,033,232
Jul 7, 2014 191.84 191.84 187.64 188.00 2,051,776
Jul 3, 2014 191.36 191.55 189.31 191.20 1,878,462
Jul 2, 2014 192.21 193.89 189.42 189.96 3,355,583
Jul 1, 2014 188.05 191.56 186.50 191.28 4,105,317
Jun 30, 2014 185.41 188.66 184.16 186.81 3,154,783
Jun 27, 2014 183.45 185.54 182.85 184.96 2,136,410
Jun 26, 2014 184.46 185.90 182.34 183.71 2,145,481
Jun 25, 2014 180.00 185.82 179.26 184.46 4,310,573
Jun 24, 2014 177.02 184.29 176.20 181.19 5,869,361
Jun 23, 2014 174.00 178.92 174.00 177.54 3,289,515
Jun 20, 2014 175.17 176.96 172.90 174.50 2,521,840
Jun 19, 2014 177.10 177.17 173.21 174.39 1,615,150
Jun 18, 2014 178.41 178.41 174.53 176.68 2,585,795
Jun 17, 2014 177.89 179.26 176.17 178.22 2,055,784
Jun 16, 2014 177.45 177.47 174.56 176.88 2,193,911