Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    215 
    179 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 244.45 245.95 241.71 245.30 3,742,741
Nov 20, 2014 238.86 241.51 236.10 238.39 2,140,647
Nov 19, 2014 242.00 245.41 238.80 240.42 2,882,205
Nov 18, 2014 244.59 245.65 240.94 242.75 2,880,349
Nov 17, 2014 249.45 250.00 238.25 244.15 4,376,033
Nov 14, 2014 245.62 251.22 244.54 249.70 3,637,701
Nov 13, 2014 250.16 251.99 242.08 244.09 3,303,890
Nov 12, 2014 248.58 251.65 246.78 249.82 2,452,104
Nov 11, 2014 245.44 251.00 243.01 250.34 3,554,771
Nov 10, 2014 237.30 247.70 237.20 247.58 4,185,986
Nov 7, 2014 237.38 238.63 235.50 236.54 1,913,073
Nov 6, 2014 238.25 239.06 233.00 236.90 2,973,236
Nov 5, 2014 244.00 246.00 237.04 237.70 4,552,193
Nov 4, 2014 235.08 242.14 235.00 241.96 3,896,423
Nov 3, 2014 239.18 240.56 234.32 236.54 3,522,726
Oct 31, 2014 240.14 242.62 238.65 238.77 6,261,207
Oct 30, 2014 222.30 237.55 222.00 237.01 10,612,308
Oct 29, 2014 227.37 227.75 219.61 224.55 7,736,726
Oct 28, 2014 222.54 229.72 221.37 228.96 4,667,467
Oct 27, 2014 220.51 223.35 219.18 219.92 3,087,991
Oct 24, 2014 218.05 222.81 215.52 222.55 2,983,316
Oct 23, 2014 220.20 222.50 216.52 217.03 3,419,735
Oct 22, 2014 224.14 224.21 218.25 219.26 2,512,885
Oct 21, 2014 218.08 223.95 218.00 222.35 3,970,382
Oct 20, 2014 212.35 217.07 211.20 216.62 2,555,376
Oct 17, 2014 214.22 217.47 210.40 211.73 4,245,735
Oct 16, 2014 203.59 214.40 202.73 211.22 5,834,085
Oct 15, 2014 195.43 206.27 194.31 205.73 5,956,155
Oct 14, 2014 202.31 203.00 196.65 199.07 4,113,085
Oct 13, 2014 204.57 207.89 197.86 199.68 4,130,493