Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    217 
    184 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 218.60 223.95 218.26 220.46 4,350,993
Apr 24, 2015 214.81 217.89 213.92 216.90 3,355,142
Apr 23, 2015 213.24 215.36 212.12 212.28 1,902,337
Apr 22, 2015 214.44 215.25 212.26 213.37 1,614,014
Apr 21, 2015 214.52 217.47 212.74 212.84 2,497,738
Apr 20, 2015 209.18 213.22 208.50 211.86 3,177,792
Apr 17, 2015 204.04 208.09 202.68 207.87 4,192,289
Apr 16, 2015 210.30 211.55 206.36 206.90 4,053,110
Apr 15, 2015 214.35 214.72 209.05 210.77 3,224,569
Apr 14, 2015 215.40 216.16 211.60 213.91 2,459,019
Apr 13, 2015 216.59 218.88 215.25 215.40 2,980,265
Apr 10, 2015 219.16 220.10 214.71 214.79 3,099,113
Apr 9, 2015 215.40 220.75 215.00 218.48 5,996,402
Apr 8, 2015 207.00 214.17 206.50 212.84 5,223,525
Apr 7, 2015 205.09 205.58 203.80 203.86 2,036,714
Apr 6, 2015 204.59 205.40 202.27 203.60 4,151,948
Apr 2, 2015 210.81 211.60 208.51 208.51 1,781,827
Apr 1, 2015 210.14 211.50 208.15 211.07 2,559,575
Mar 31, 2015 210.00 212.73 208.40 208.40 1,838,368
Mar 30, 2015 209.40 210.74 207.64 210.54 2,057,237
Mar 27, 2015 204.98 207.76 204.05 207.33 2,615,829
Mar 26, 2015 205.00 207.68 204.06 205.44 2,974,842
Mar 25, 2015 208.22 211.11 205.70 207.74 4,162,825
Mar 24, 2015 216.00 218.56 213.53 213.60 1,926,282
Mar 23, 2015 212.97 217.74 211.50 216.78 2,206,957
Mar 20, 2015 217.03 217.05 212.57 212.69 2,291,788
Mar 19, 2015 210.77 215.24 210.16 214.57 2,918,012
Mar 18, 2015 202.54 211.00 202.20 210.95 3,596,372
Mar 17, 2015 204.56 206.49 202.51 203.26 2,999,891
Mar 16, 2015 205.12 206.45 203.20 205.30 1,808,273