Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    215 
    179 
 Apr 3, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 210.00 212.73 208.40 208.40 1,838,368
Mar 30, 2015 209.40 210.74 207.64 210.54 2,057,237
Mar 27, 2015 204.98 207.76 204.05 207.33 2,615,829
Mar 26, 2015 205.00 207.68 204.06 205.44 2,974,842
Mar 25, 2015 208.22 211.11 205.70 207.74 4,162,825
Mar 24, 2015 216.00 218.56 213.53 213.60 1,926,282
Mar 23, 2015 212.97 217.74 211.50 216.78 2,206,957
Mar 20, 2015 217.03 217.05 212.57 212.69 2,291,788
Mar 19, 2015 210.77 215.24 210.16 214.57 2,918,012
Mar 18, 2015 202.54 211.00 202.20 210.95 3,596,372
Mar 17, 2015 204.56 206.49 202.51 203.26 2,999,891
Mar 16, 2015 205.12 206.45 203.20 205.30 1,808,273
Mar 13, 2015 203.40 205.62 202.50 204.44 1,554,511
Mar 12, 2015 205.70 206.77 202.50 203.39 2,221,853
Mar 11, 2015 210.17 210.53 204.00 204.38 3,076,507
Mar 10, 2015 209.88 212.87 209.00 210.39 1,880,135
Mar 9, 2015 212.00 212.70 209.35 211.62 1,742,000
Mar 6, 2015 215.10 217.85 212.71 213.31 3,176,449
Mar 5, 2015 207.75 214.57 207.21 214.23 3,826,377
Mar 4, 2015 205.20 208.42 205.03 207.69 1,700,434
Mar 3, 2015 204.50 207.40 204.50 206.34 2,317,196
Mar 2, 2015 204.19 205.52 202.20 205.04 2,022,498
Feb 27, 2015 205.50 207.46 202.60 203.75 2,399,048
Feb 26, 2015 204.75 206.63 203.53 205.88 2,721,892
Feb 25, 2015 208.83 209.77 202.70 203.53 2,896,033
Feb 24, 2015 206.53 209.00 205.18 208.06 2,001,101
Feb 23, 2015 209.40 211.00 205.54 206.43 3,183,338
Feb 20, 2015 208.23 210.17 207.32 209.63 2,192,077
Feb 19, 2015 207.40 208.76 206.51 207.24 1,706,109
Feb 18, 2015 208.15 210.03 206.57 207.15 2,741,803