Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    228 
    200 
    172 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 220.71 228.59 219.85 228.45 4,667,143
Sep 17, 2014 217.37 219.81 215.00 219.08 3,751,639
Sep 16, 2014 210.00 216.94 208.90 215.57 4,120,996
Sep 15, 2014 218.11 218.68 208.35 210.73 3,515,135
Sep 12, 2014 219.41 221.25 216.50 217.96 2,294,660
Sep 11, 2014 219.79 221.45 218.33 220.02 1,562,175
Sep 10, 2014 220.41 221.49 217.65 220.68 2,427,627
Sep 9, 2014 225.50 228.46 219.57 221.23 2,289,684
Sep 8, 2014 225.80 229.62 224.00 225.46 2,316,405
Sep 5, 2014 224.48 227.00 222.45 226.70 1,822,852
Sep 4, 2014 228.96 230.56 223.63 224.20 3,023,577
Sep 3, 2014 227.50 231.40 224.00 227.45 4,637,575
Sep 2, 2014 215.27 225.00 215.00 224.80 5,166,307
Aug 29, 2014 214.56 215.19 213.04 214.52 1,455,106
Aug 28, 2014 214.50 214.74 211.26 213.81 2,599,390
Aug 27, 2014 216.47 217.80 215.11 215.46 1,025,791
Aug 26, 2014 217.98 218.50 215.81 216.08 1,861,727
Aug 25, 2014 214.49 218.71 214.49 216.80 2,036,560
Aug 22, 2014 216.80 216.80 213.60 214.19 1,872,943
Aug 21, 2014 218.52 220.48 215.02 216.84 2,460,953
Aug 20, 2014 217.96 219.50 215.43 219.02 1,427,678
Aug 19, 2014 219.42 220.00 216.58 218.21 1,772,245
Aug 18, 2014 220.00 221.25 218.88 219.24 1,903,441
Aug 15, 2014 221.40 221.56 217.09 218.85 2,525,416
Aug 14, 2014 219.00 222.13 218.64 219.58 2,361,823
Aug 13, 2014 218.10 219.78 217.27 218.59 2,538,127
Aug 12, 2014 217.77 218.70 214.75 216.16 1,515,816
Aug 11, 2014 217.00 220.39 216.10 217.98 2,370,871
Aug 8, 2014 214.39 215.80 213.00 215.09 1,985,028
Aug 7, 2014 216.01 217.00 211.86 213.51 2,121,432