Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    184.64 
    151.26 
    117.89 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 156.27 157.92 152.76 155.80 3,387,455
Apr 16, 2014 159.29 159.50 152.10 157.23 3,849,364
Apr 15, 2014 153.81 155.80 147.25 155.47 5,362,840
Apr 14, 2014 153.36 155.83 150.28 153.76 3,777,995
Apr 11, 2014 148.50 153.26 147.23 149.74 4,388,127
Apr 10, 2014 159.20 159.81 148.92 150.97 6,665,608
Apr 9, 2014 153.05 157.85 149.31 157.68 5,676,416
Apr 8, 2014 145.37 153.36 145.01 150.96 7,458,589
Apr 7, 2014 147.96 149.46 140.66 143.51 10,334,950
Apr 4, 2014 157.83 158.17 148.50 149.35 8,203,813
Apr 3, 2014 160.69 162.20 155.50 157.45 4,384,665
Apr 2, 2014 160.76 163.58 159.37 160.47 4,422,892
Apr 1, 2014 155.20 159.60 155.12 159.18 5,351,655
Mar 31, 2014 154.09 157.90 150.91 152.27 5,347,434
Mar 28, 2014 151.90 155.40 150.30 150.66 4,506,672
Mar 27, 2014 151.26 152.80 144.16 151.00 8,227,783
Mar 26, 2014 157.95 159.82 152.03 152.12 4,553,071
Mar 25, 2014 158.43 159.62 154.70 156.05 4,291,788
Mar 24, 2014 158.84 159.94 154.60 157.38 4,681,097
Mar 21, 2014 160.71 161.50 156.75 158.31 4,527,585
Mar 20, 2014 159.11 161.27 157.03 157.48 4,289,268
Mar 19, 2014 163.87 164.02 159.04 160.58 4,432,913
Mar 18, 2014 162.70 165.67 161.20 164.09 3,566,647
Mar 17, 2014 163.01 165.76 161.38 161.66 4,444,961
Mar 14, 2014 165.19 165.94 160.28 160.59 6,017,424
Mar 13, 2014 175.50 175.65 164.44 166.09 5,830,447
Mar 12, 2014 171.76 175.45 169.26 174.18 4,052,786
Mar 11, 2014 180.33 180.62 172.35 173.50 4,199,513
Mar 10, 2014 181.58 181.64 174.99 179.56 4,211,757
Mar 7, 2014 185.50 189.34 180.95 182.04 6,768,858