Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    228 
    200 
    172 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 224.14 224.21 218.25 219.26 2,512,885
Oct 21, 2014 218.08 223.95 218.00 222.35 3,970,382
Oct 20, 2014 212.35 217.07 211.20 216.62 2,555,376
Oct 17, 2014 214.22 217.47 210.40 211.73 4,245,735
Oct 16, 2014 203.59 214.40 202.73 211.22 5,834,085
Oct 15, 2014 195.43 206.27 194.31 205.73 5,956,155
Oct 14, 2014 202.31 203.00 196.65 199.07 4,113,085
Oct 13, 2014 204.57 207.89 197.86 199.68 4,130,493
Oct 10, 2014 211.54 214.99 201.63 203.35 5,867,973
Oct 9, 2014 216.51 219.97 212.83 213.00 3,471,650
Oct 8, 2014 215.42 217.98 211.55 217.54 3,664,103
Oct 7, 2014 216.20 221.99 214.61 215.63 3,596,939
Oct 6, 2014 218.00 219.94 216.45 217.20 2,157,421
Oct 3, 2014 216.18 218.55 215.29 216.45 2,724,947
Oct 2, 2014 212.59 216.94 207.10 214.80 3,948,538
Oct 1, 2014 218.00 218.19 209.50 212.03 3,832,544
Sep 30, 2014 221.42 222.37 216.76 218.23 3,040,131
Sep 29, 2014 219.42 222.54 217.05 220.47 3,235,998
Sep 26, 2014 217.77 219.90 217.11 219.02 2,299,945
Sep 25, 2014 221.14 222.00 215.44 217.55 3,305,161
Sep 24, 2014 217.70 223.05 215.66 221.97 3,147,293
Sep 23, 2014 213.70 219.00 212.29 214.79 3,453,677
Sep 22, 2014 222.31 223.69 213.01 214.86 4,679,599
Sep 19, 2014 229.92 231.41 222.75 224.93 6,417,424
Sep 18, 2014 220.71 228.59 219.85 228.45 4,667,143
Sep 17, 2014 217.37 219.81 215.00 219.08 3,751,639
Sep 16, 2014 210.00 216.94 208.90 215.57 4,120,996
Sep 15, 2014 218.11 218.68 208.35 210.73 3,515,135
Sep 12, 2014 219.41 221.25 216.50 217.96 2,294,660
Sep 11, 2014 219.79 221.45 218.33 220.02 1,562,175