Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    223 
    195 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 172.50 175.68 171.34 174.47 7,004,841
Jul 29, 2015 169.20 170.24 167.14 170.01 8,317,639
Jul 28, 2015 172.60 172.81 162.00 168.03 27,423,380
Jul 27, 2015 197.85 199.94 195.11 197.68 9,580,170
Jul 24, 2015 209.91 210.00 205.25 206.25 3,450,232
Jul 23, 2015 207.32 209.75 206.50 207.63 3,468,997
Jul 22, 2015 201.66 206.84 200.52 205.74 3,418,332
Jul 21, 2015 199.49 203.48 198.23 202.40 2,580,069
Jul 20, 2015 199.55 201.64 197.23 199.61 2,896,494
Jul 17, 2015 194.68 200.80 194.38 198.44 5,829,484
Jul 16, 2015 189.02 190.66 187.83 190.10 2,345,387
Jul 15, 2015 189.91 190.71 185.75 186.58 4,048,461
Jul 14, 2015 193.27 194.46 191.22 191.28 1,773,220
Jul 13, 2015 189.90 194.83 188.08 193.27 4,051,063
Jul 10, 2015 191.29 191.50 187.69 187.75 3,043,353
Jul 9, 2015 192.70 192.98 187.18 187.57 5,391,576
Jul 8, 2015 179.53 187.40 178.81 184.58 6,451,120
Jul 7, 2015 185.29 188.60 180.54 187.54 6,249,169
Jul 6, 2015 193.00 194.07 188.02 189.03 4,576,579
Jul 2, 2015 198.36 198.78 195.35 197.03 1,817,293
Jul 1, 2015 200.59 200.67 196.07 198.71 2,883,240
Jun 30, 2015 203.59 204.33 198.89 199.08 2,515,999
Jun 29, 2015 199.93 202.99 198.20 200.50 2,411,625
Jun 26, 2015 205.00 206.32 202.75 203.36 3,064,137
Jun 25, 2015 209.44 210.49 207.20 207.55 1,652,913
Jun 24, 2015 211.89 212.33 209.12 210.32 1,658,009
Jun 23, 2015 211.00 212.16 208.81 211.98 1,894,135
Jun 22, 2015 212.50 214.22 209.13 209.64 1,991,386
Jun 19, 2015 211.56 212.15 209.52 210.87 2,539,248
Jun 18, 2015 209.89 210.78 208.02 210.70 1,998,140