Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    218 
    189 
    161 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 166.90 167.86 165.15 165.63 3,594,349
Jul 27, 2016 164.00 165.67 162.82 165.50 2,036,274
Jul 26, 2016 159.89 164.79 159.46 164.03 2,697,497
Jul 25, 2016 159.30 160.37 157.54 160.25 2,921,069
Jul 22, 2016 162.06 162.64 160.45 160.88 1,595,283
Jul 21, 2016 161.47 162.87 160.60 161.40 2,357,963
Jul 20, 2016 161.21 161.79 159.50 160.65 3,332,684
Jul 19, 2016 162.90 165.28 159.11 161.19 4,350,770
Jul 18, 2016 162.74 165.01 160.75 164.79 2,327,005
Jul 15, 2016 164.86 165.26 161.85 162.74 2,378,125
Jul 14, 2016 166.65 166.80 163.61 164.85 2,079,581
Jul 13, 2016 165.38 166.00 162.57 164.16 2,320,792
Jul 12, 2016 169.89 172.76 163.91 164.98 3,557,614
Jul 11, 2016 160.70 167.90 160.70 167.03 4,073,113
Jul 8, 2016 159.21 161.05 155.28 159.80 6,899,544
Jul 7, 2016 162.50 165.86 161.56 163.42 2,013,860
Jul 6, 2016 160.98 161.87 157.88 161.56 2,157,219
Jul 5, 2016 164.42 165.50 161.00 161.87 2,364,987
Jul 1, 2016 165.24 166.62 162.90 165.19 1,775,624
Jun 30, 2016 165.07 165.26 162.10 165.15 1,809,348
Jun 29, 2016 163.10 166.50 162.14 164.41 2,468,274
Jun 28, 2016 160.10 162.98 159.56 160.41 2,171,923
Jun 27, 2016 158.24 158.55 155.28 156.92 3,210,622
Jun 24, 2016 158.87 163.63 158.01 159.12 3,182,307
Jun 23, 2016 163.51 164.96 162.55 163.92 2,028,534
Jun 22, 2016 162.49 165.52 161.00 162.22 2,778,642
Jun 21, 2016 167.44 168.39 162.72 162.80 3,036,262
Jun 20, 2016 165.57 172.29 165.57 166.53 3,463,900
Jun 17, 2016 165.42 165.84 161.85 162.68 3,220,723
Jun 16, 2016 160.58 166.17 159.50 165.52 4,452,812