Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    220 
    191 
    162 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 140.61 143.42 139.94 141.21 3,095,303
Feb 10, 2016 142.78 149.81 142.38 143.78 4,123,699
Feb 9, 2016 142.54 145.31 139.61 140.68 5,245,710
Feb 8, 2016 142.49 147.20 142.25 145.05 4,149,748
Feb 5, 2016 151.85 152.03 144.48 145.34 4,112,666
Feb 4, 2016 154.12 155.17 150.63 152.59 3,096,387
Feb 3, 2016 155.84 157.55 150.84 153.08 3,433,032
Feb 2, 2016 162.10 163.00 154.14 154.82 2,749,016
Feb 1, 2016 160.27 161.90 156.13 161.10 3,629,000
Jan 29, 2016 159.24 163.64 158.50 163.27 4,526,113
Jan 28, 2016 161.87 162.78 154.53 156.94 4,582,928
Jan 27, 2016 167.09 167.91 157.42 158.27 4,046,052
Jan 26, 2016 166.67 168.36 162.89 167.08 2,396,562
Jan 25, 2016 171.12 173.74 167.31 167.54 2,495,008
Jan 22, 2016 173.55 174.77 168.77 171.17 2,615,193
Jan 21, 2016 165.99 172.50 163.13 169.56 3,478,766
Jan 20, 2016 161.04 169.33 159.78 164.99 4,982,292
Jan 19, 2016 167.52 171.84 163.98 166.03 3,410,670
Jan 15, 2016 163.76 165.31 158.12 163.92 6,342,814
Jan 14, 2016 166.30 174.88 163.01 172.23 4,056,291
Jan 13, 2016 174.25 175.36 164.00 166.04 3,929,467
Jan 12, 2016 172.40 173.49 169.82 172.91 3,039,552
Jan 11, 2016 172.00 172.84 167.71 170.37 3,202,314
Jan 8, 2016 177.59 178.95 170.72 171.34 4,682,790
Jan 7, 2016 176.30 180.98 171.46 174.37 7,009,107
Jan 6, 2016 185.03 187.29 183.56 185.61 2,280,603
Jan 5, 2016 186.71 189.84 185.34 187.37 3,367,943
Jan 4, 2016 181.29 185.54 180.60 184.03 4,320,005
Dec 31, 2015 190.58 191.58 188.33 189.04 1,879,202
Dec 30, 2015 195.18 195.58 192.00 192.13 1,319,183