Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    228 
    200 
    172 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 221.42 222.37 216.76 218.23 3,040,131
Sep 29, 2014 219.42 222.54 217.05 220.47 3,235,998
Sep 26, 2014 217.77 219.90 217.11 219.02 2,299,945
Sep 25, 2014 221.14 222.00 215.44 217.55 3,305,161
Sep 24, 2014 217.70 223.05 215.66 221.97 3,147,293
Sep 23, 2014 213.70 219.00 212.29 214.79 3,453,677
Sep 22, 2014 222.31 223.69 213.01 214.86 4,679,599
Sep 19, 2014 229.92 231.41 222.75 224.93 6,417,424
Sep 18, 2014 220.71 228.59 219.85 228.45 4,667,143
Sep 17, 2014 217.37 219.81 215.00 219.08 3,751,639
Sep 16, 2014 210.00 216.94 208.90 215.57 4,120,996
Sep 15, 2014 218.11 218.68 208.35 210.73 3,515,135
Sep 12, 2014 219.41 221.25 216.50 217.96 2,294,660
Sep 11, 2014 219.79 221.45 218.33 220.02 1,562,175
Sep 10, 2014 220.41 221.49 217.65 220.68 2,427,627
Sep 9, 2014 225.50 228.46 219.57 221.23 2,289,684
Sep 8, 2014 225.80 229.62 224.00 225.46 2,316,405
Sep 5, 2014 224.48 227.00 222.45 226.70 1,822,852
Sep 4, 2014 228.96 230.56 223.63 224.20 3,023,577
Sep 3, 2014 227.50 231.40 224.00 227.45 4,637,575
Sep 2, 2014 215.27 225.00 215.00 224.80 5,166,307
Aug 29, 2014 214.56 215.19 213.04 214.52 1,455,106
Aug 28, 2014 214.50 214.74 211.26 213.81 2,599,390
Aug 27, 2014 216.47 217.80 215.11 215.46 1,025,791
Aug 26, 2014 217.98 218.50 215.81 216.08 1,861,727
Aug 25, 2014 214.49 218.71 214.49 216.80 2,036,560
Aug 22, 2014 216.80 216.80 213.60 214.19 1,872,943
Aug 21, 2014 218.52 220.48 215.02 216.84 2,460,953
Aug 20, 2014 217.96 219.50 215.43 219.02 1,427,678
Aug 19, 2014 219.42 220.00 216.58 218.21 1,772,245