Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    215 
    179 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 205.50 207.46 202.60 203.75 2,399,048
Feb 26, 2015 204.75 206.63 203.53 205.88 2,721,892
Feb 25, 2015 208.83 209.77 202.70 203.53 2,896,033
Feb 24, 2015 206.53 209.00 205.18 208.06 2,001,101
Feb 23, 2015 209.40 211.00 205.54 206.43 3,183,338
Feb 20, 2015 208.23 210.17 207.32 209.63 2,192,077
Feb 19, 2015 207.40 208.76 206.51 207.24 1,706,109
Feb 18, 2015 208.15 210.03 206.57 207.15 2,741,803
Feb 17, 2015 213.74 213.74 206.48 208.81 4,500,607
Feb 13, 2015 207.45 216.69 207.25 212.13 7,793,657
Feb 12, 2015 203.80 206.97 199.70 205.02 14,190,623
Feb 11, 2015 219.68 219.89 214.03 214.67 6,943,970
Feb 10, 2015 217.78 220.83 215.70 219.44 3,580,428
Feb 9, 2015 211.00 215.35 210.85 215.03 3,381,027
Feb 6, 2015 217.26 217.50 211.38 211.78 2,994,626
Feb 5, 2015 217.35 219.19 216.00 216.80 1,988,149
Feb 4, 2015 216.97 219.93 216.00 217.24 2,721,685
Feb 3, 2015 218.06 219.36 215.25 217.16 2,724,205
Feb 2, 2015 218.77 219.95 213.25 217.60 2,390,884
Jan 30, 2015 218.99 221.52 217.29 217.92 2,086,248
Jan 29, 2015 218.24 221.16 212.82 220.39 3,156,814
Jan 28, 2015 227.81 229.40 220.00 220.31 3,000,418
Jan 27, 2015 227.20 229.17 223.52 227.53 2,819,276
Jan 26, 2015 234.49 234.50 228.11 229.46 2,416,859
Jan 23, 2015 229.20 234.67 228.60 233.32 2,808,262
Jan 22, 2015 230.00 230.51 224.90 229.88 3,340,612
Jan 21, 2015 220.82 228.94 220.06 228.28 3,536,912
Jan 20, 2015 222.02 223.85 217.01 220.36 2,561,428
Jan 16, 2015 220.00 222.00 216.42 220.20 4,035,730
Jan 15, 2015 218.48 219.50 215.00 215.97 2,342,108