Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    226 
    195 
    164 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 218.52 220.48 215.02 216.84 2,455,593
Aug 20, 2014 217.96 219.50 215.43 219.02 1,427,678
Aug 19, 2014 219.42 220.00 216.58 218.21 1,772,245
Aug 18, 2014 220.00 221.25 218.88 219.24 1,903,441
Aug 15, 2014 221.40 221.56 217.09 218.85 2,525,416
Aug 14, 2014 219.00 222.13 218.64 219.58 2,361,823
Aug 13, 2014 218.10 219.78 217.27 218.59 2,538,127
Aug 12, 2014 217.77 218.70 214.75 216.16 1,515,816
Aug 11, 2014 217.00 220.39 216.10 217.98 2,370,871
Aug 8, 2014 214.39 215.80 213.00 215.09 1,985,028
Aug 7, 2014 216.01 217.00 211.86 213.51 2,121,432
Aug 6, 2014 213.57 217.38 212.28 215.14 1,993,231
Aug 5, 2014 218.46 220.40 214.58 215.57 2,751,061
Aug 4, 2014 213.19 220.57 213.06 218.90 3,476,119
Aug 1, 2014 216.32 217.89 210.10 212.38 5,261,665
Jul 31, 2014 216.14 220.74 215.13 216.05 4,608,548
Jul 30, 2014 221.67 222.54 218.82 219.13 4,008,153
Jul 29, 2014 226.34 226.34 219.76 220.00 4,362,259
Jul 28, 2014 226.66 229.60 224.02 225.80 5,190,348
Jul 25, 2014 221.18 226.76 217.00 226.50 12,597,401
Jul 24, 2014 203.60 205.50 201.91 204.27 6,838,613
Jul 23, 2014 199.25 201.00 198.19 200.12 2,888,730
Jul 22, 2014 199.52 200.05 197.75 198.43 3,416,473
Jul 21, 2014 194.15 199.09 193.00 197.72 5,318,403
Jul 18, 2014 188.11 191.70 187.00 191.17 2,230,169
Jul 17, 2014 187.67 191.41 186.03 186.91 2,402,557
Jul 16, 2014 190.82 193.40 189.31 189.42 2,049,638
Jul 15, 2014 188.95 190.44 186.79 189.87 2,421,280
Jul 14, 2014 188.00 190.48 186.73 188.52 2,021,652
Jul 11, 2014 184.02 186.54 183.03 186.10 1,942,397