Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    213 
    175 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 149.00 149.64 146.27 149.08 2,983,660
Sep 2, 2015 146.06 148.16 143.76 148.15 1,946,247
Sep 1, 2015 142.93 147.43 142.70 143.57 4,561,883
Aug 31, 2015 152.44 153.34 146.10 147.25 3,381,133
Aug 28, 2015 150.17 153.76 150.00 152.13 3,983,815
Aug 27, 2015 147.25 152.98 147.11 152.06 5,880,068
Aug 26, 2015 139.90 143.33 136.06 142.40 8,315,566
Aug 25, 2015 149.70 153.18 135.61 136.99 8,449,606
Aug 24, 2015 125.15 146.95 100.00 141.08 11,160,567
Aug 21, 2015 154.45 157.99 152.76 152.91 6,364,880
Aug 20, 2015 160.41 161.24 157.20 157.40 5,381,668
Aug 19, 2015 165.10 165.68 160.27 162.89 5,767,285
Aug 18, 2015 164.06 168.51 163.76 166.11 4,111,983
Aug 17, 2015 163.55 167.95 163.51 167.43 3,359,735
Aug 14, 2015 160.80 166.24 160.54 164.24 5,062,317
Aug 13, 2015 162.66 163.70 160.05 160.89 4,683,649
Aug 12, 2015 164.52 164.73 156.80 160.82 10,269,870
Aug 11, 2015 173.69 174.04 166.31 167.94 5,257,477
Aug 10, 2015 177.83 179.06 175.00 176.85 3,055,363
Aug 7, 2015 175.21 177.22 173.75 176.08 3,942,341
Aug 6, 2015 172.70 176.23 172.56 174.46 4,397,266
Aug 5, 2015 171.68 173.76 171.30 172.74 3,260,885
Aug 4, 2015 168.60 170.45 167.78 170.32 2,620,049
Aug 3, 2015 170.82 171.67 166.10 169.14 5,375,915
Jul 31, 2015 174.50 175.75 172.51 172.66 4,180,801
Jul 30, 2015 172.50 175.68 171.34 174.47 7,028,986
Jul 29, 2015 169.20 170.24 167.14 170.01 8,317,639
Jul 28, 2015 172.60 172.81 162.00 168.03 27,423,380
Jul 27, 2015 197.85 199.94 195.11 197.68 9,580,170
Jul 24, 2015 209.91 210.00 205.25 206.25 3,450,232