Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    228 
    206 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 185.29 188.60 180.54 187.54 6,235,662
Jul 6, 2015 193.00 194.07 188.02 189.03 4,576,579
Jul 2, 2015 198.36 198.78 195.35 197.03 1,817,293
Jul 1, 2015 200.59 200.67 196.07 198.71 2,883,240
Jun 30, 2015 203.59 204.33 198.89 199.08 2,515,999
Jun 29, 2015 199.93 202.99 198.20 200.50 2,411,625
Jun 26, 2015 205.00 206.32 202.75 203.36 3,064,137
Jun 25, 2015 209.44 210.49 207.20 207.55 1,652,913
Jun 24, 2015 211.89 212.33 209.12 210.32 1,658,009
Jun 23, 2015 211.00 212.16 208.81 211.98 1,894,135
Jun 22, 2015 212.50 214.22 209.13 209.64 1,991,386
Jun 19, 2015 211.56 212.15 209.52 210.87 2,539,248
Jun 18, 2015 209.89 210.78 208.02 210.70 1,998,140
Jun 17, 2015 207.90 211.36 207.71 209.51 4,281,841
Jun 16, 2015 204.00 206.69 203.70 205.00 1,685,964
Jun 15, 2015 204.11 205.92 202.55 205.73 1,385,465
Jun 12, 2015 206.85 209.84 206.06 207.60 2,562,699
Jun 11, 2015 204.89 208.00 204.89 206.77 2,208,334
Jun 10, 2015 202.77 206.71 202.43 204.63 2,524,068
Jun 9, 2015 201.97 203.85 200.69 202.56 2,180,449
Jun 8, 2015 206.80 207.89 201.82 203.15 2,435,262
Jun 5, 2015 203.67 209.26 203.16 205.89 2,993,192
Jun 4, 2015 202.93 204.50 201.00 204.32 2,789,472
Jun 3, 2015 203.00 206.50 201.06 203.88 2,891,355
Jun 2, 2015 199.68 203.37 199.35 203.36 2,305,325
Jun 1, 2015 198.94 202.62 197.58 201.56 2,409,436
May 29, 2015 201.03 201.21 197.19 197.40 2,688,613
May 28, 2015 197.66 201.84 197.00 200.27 2,412,804
May 27, 2015 200.55 202.54 198.90 201.45 2,026,835
May 26, 2015 204.00 204.50 198.64 200.19 3,523,503