Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    221 
    192 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 201.83 204.41 200.59 203.80 4,290,585
May 21, 2015 195.65 200.64 195.64 200.13 3,944,886
May 20, 2015 194.00 196.71 192.75 195.51 2,614,106
May 19, 2015 191.61 194.50 190.90 193.14 2,205,844
May 18, 2015 192.99 193.68 190.05 191.32 2,512,119
May 15, 2015 191.73 193.78 189.20 192.98 3,794,720
May 14, 2015 190.97 192.95 189.52 190.27 3,391,601
May 13, 2015 190.29 190.67 188.60 189.18 2,603,127
May 12, 2015 189.92 191.48 188.75 189.97 3,721,258
May 11, 2015 194.72 196.99 190.49 190.84 3,558,234
May 8, 2015 195.79 195.90 191.63 193.54 2,863,836
May 7, 2015 192.09 194.62 191.07 193.63 4,165,243
May 6, 2015 194.47 196.00 188.61 190.05 6,736,147
May 5, 2015 201.82 201.99 192.74 194.74 7,379,557
May 4, 2015 204.99 206.90 203.52 203.70 4,397,126
May 1, 2015 200.90 202.98 196.13 202.47 6,151,298
Apr 30, 2015 209.37 211.33 199.60 200.28 11,054,331
Apr 29, 2015 219.00 220.00 215.21 219.00 4,138,623
Apr 28, 2015 222.67 223.30 217.25 219.19 2,456,738
Apr 27, 2015 218.60 223.95 218.26 220.46 4,350,993
Apr 24, 2015 214.81 217.89 213.92 216.90 3,355,142
Apr 23, 2015 213.24 215.36 212.12 212.28 1,902,337
Apr 22, 2015 214.44 215.25 212.26 213.37 1,614,014
Apr 21, 2015 214.52 217.47 212.74 212.84 2,497,738
Apr 20, 2015 209.18 213.22 208.50 211.86 3,177,792
Apr 17, 2015 204.04 208.09 202.68 207.87 4,192,289
Apr 16, 2015 210.30 211.55 206.36 206.90 4,053,110
Apr 15, 2015 214.35 214.72 209.05 210.77 3,224,569
Apr 14, 2015 215.40 216.16 211.60 213.91 2,459,019
Apr 13, 2015 216.59 218.88 215.25 215.40 2,980,265