Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    250 
    215 
    179 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 228.69 233.25 228.52 231.88 2,765,627
Dec 17, 2014 221.21 225.42 218.00 223.85 3,007,998
Dec 16, 2014 223.64 226.34 219.00 219.96 3,996,120
Dec 15, 2014 229.99 232.87 224.80 225.81 2,411,822
Dec 12, 2014 225.89 233.69 225.16 229.32 2,553,053
Dec 11, 2014 226.10 233.74 226.05 229.23 3,037,672
Dec 10, 2014 229.57 229.82 224.10 225.12 2,246,394
Dec 9, 2014 222.01 231.33 217.50 229.90 3,001,362
Dec 8, 2014 230.11 231.06 222.60 227.67 4,466,395
Dec 5, 2014 230.89 232.96 227.90 232.72 2,887,273
Dec 4, 2014 232.19 234.70 229.93 230.81 2,487,210
Dec 3, 2014 234.85 235.72 230.43 231.29 3,095,423
Dec 2, 2014 237.04 238.74 232.88 234.74 2,574,757
Dec 1, 2014 242.00 242.00 233.60 236.61 4,202,225
Nov 28, 2014 246.99 247.34 242.95 245.11 1,339,854
Nov 26, 2014 244.97 248.74 243.29 246.03 2,920,803
Nov 25, 2014 244.28 245.89 242.07 244.34 1,869,160
Nov 24, 2014 247.76 247.87 240.81 243.91 2,430,503
Nov 21, 2014 244.45 245.95 241.71 245.30 3,742,741
Nov 20, 2014 238.86 241.51 236.10 238.39 2,140,647
Nov 19, 2014 242.00 245.41 238.80 240.42 2,882,205
Nov 18, 2014 244.59 245.65 240.94 242.75 2,880,349
Nov 17, 2014 249.45 250.00 238.25 244.15 4,376,033
Nov 14, 2014 245.62 251.22 244.54 249.70 3,637,701
Nov 13, 2014 250.16 251.99 242.08 244.09 3,303,890
Nov 12, 2014 248.58 251.65 246.78 249.82 2,452,104
Nov 11, 2014 245.44 251.00 243.01 250.34 3,554,771
Nov 10, 2014 237.30 247.70 237.20 247.58 4,185,986
Nov 7, 2014 237.38 238.63 235.50 236.54 1,913,073
Nov 6, 2014 238.25 239.06 233.00 236.90 2,973,236