Baidu Inc (ADR) historical prices

   Watch this stock

Historical chart

    196 
    184 
    172 
 Jul 25, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 190.96 193.20 190.56 193.18 1,850,302
Jul 20, 2017 192.26 192.86 190.79 191.32 1,571,262
Jul 19, 2017 190.80 192.35 189.56 190.91 2,137,358
Jul 18, 2017 187.23 190.10 186.69 189.51 1,779,815
Jul 17, 2017 189.12 191.78 186.89 188.23 2,800,909
Jul 14, 2017 187.99 189.00 187.52 188.55 1,665,544
Jul 13, 2017 187.47 188.98 186.15 186.92 2,229,659
Jul 12, 2017 185.81 187.56 185.26 186.76 1,897,141
Jul 11, 2017 183.20 184.56 181.83 184.41 1,541,305
Jul 10, 2017 182.31 183.94 181.59 182.93 1,467,610
Jul 7, 2017 181.79 182.78 179.92 181.40 1,445,020
Jul 6, 2017 183.88 183.89 180.68 181.79 2,415,322
Jul 5, 2017 186.37 187.25 182.17 183.83 4,449,567
Jul 3, 2017 179.90 183.50 179.63 179.97 1,917,192
Jun 30, 2017 180.44 180.88 178.31 178.86 2,083,678
Jun 29, 2017 177.54 180.46 177.22 179.63 3,127,990
Jun 28, 2017 177.00 178.72 175.83 178.00 2,635,107
Jun 27, 2017 178.52 178.65 175.10 175.60 2,529,366
Jun 26, 2017 180.59 181.74 178.35 178.46 2,062,169
Jun 23, 2017 180.32 180.55 177.61 178.14 1,765,217
Jun 22, 2017 179.25 180.71 177.99 179.33 1,751,230
Jun 21, 2017 179.14 181.00 177.93 180.17 2,074,908
Jun 20, 2017 177.69 178.42 176.93 177.85 1,763,409
Jun 19, 2017 176.38 179.23 175.80 176.93 2,510,722
Jun 16, 2017 176.41 176.41 173.66 173.88 2,497,070
Jun 15, 2017 176.19 176.99 173.52 176.33 2,718,449
Jun 14, 2017 180.60 180.82 176.20 178.20 2,142,830
Jun 13, 2017 181.52 181.52 177.24 179.19 2,571,181
Jun 12, 2017 180.00 182.15 177.31 180.06 3,057,822
Jun 9, 2017 186.03 186.10 178.21 181.07 4,089,204