Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    2.97 
    2.44 
    1.92 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 1.50 1.53 1.45 1.47 55,231
Jul 30, 2015 1.48 1.53 1.48 1.51 22,849
Jul 29, 2015 1.46 1.53 1.46 1.51 17,092
Jul 28, 2015 1.46 1.54 1.46 1.46 50,632
Jul 27, 2015 1.46 1.48 1.46 1.46 15,955
Jul 24, 2015 1.49 1.53 1.46 1.46 48,180
Jul 23, 2015 1.44 1.50 1.44 1.48 53,444
Jul 22, 2015 1.43 1.49 1.43 1.43 70,353
Jul 21, 2015 1.45 1.52 1.45 1.46 113,357
Jul 20, 2015 1.61 1.61 1.49 1.50 138,848
Jul 17, 2015 1.51 1.64 1.50 1.64 39,711
Jul 16, 2015 1.50 1.64 1.50 1.50 56,208
Jul 15, 2015 1.57 1.58 1.53 1.54 52,636
Jul 14, 2015 1.66 1.66 1.56 1.57 59,261
Jul 13, 2015 1.70 1.70 1.63 1.64 53,659
Jul 10, 2015 1.71 1.71 1.65 1.70 23,264
Jul 9, 2015 1.75 1.75 1.69 1.70 12,771
Jul 8, 2015 1.71 1.76 1.68 1.68 47,806
Jul 7, 2015 1.70 1.75 1.69 1.75 16,796
Jul 6, 2015 1.67 1.78 1.67 1.76 60,038
Jul 2, 2015 1.72 1.84 1.62 1.69 117,948
Jul 1, 2015 1.76 1.78 1.72 1.74 82,027
Jun 30, 2015 1.79 1.83 1.72 1.74 32,123
Jun 29, 2015 1.83 1.83 1.74 1.80 42,077
Jun 26, 2015 1.77 1.85 1.75 1.85 56,490
Jun 25, 2015 1.79 1.85 1.71 1.79 44,766
Jun 24, 2015 1.78 1.84 1.75 1.76 27,184
Jun 23, 2015 1.83 1.87 1.77 1.77 34,076
Jun 22, 2015 1.73 1.86 1.73 1.83 114,371
Jun 19, 2015 1.70 1.80 1.65 1.75 108,950