Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    2.97 
    2.57 
    2.16 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.14 2.19 2.12 2.17 155,600
Apr 23, 2015 2.20 2.29 2.15 2.16 187,336
Apr 22, 2015 2.61 2.61 2.23 2.28 816,746
Apr 21, 2015 2.43 2.63 2.43 2.61 602,978
Apr 20, 2015 2.50 2.51 2.40 2.45 103,667
Apr 17, 2015 2.48 2.53 2.41 2.50 234,631
Apr 16, 2015 2.45 2.52 2.37 2.50 152,152
Apr 15, 2015 2.27 2.47 2.27 2.46 478,067
Apr 14, 2015 2.26 2.28 2.19 2.28 50,563
Apr 13, 2015 2.22 2.27 2.16 2.26 47,469
Apr 10, 2015 2.28 2.32 2.17 2.25 57,949
Apr 9, 2015 2.14 2.25 2.14 2.25 77,607
Apr 8, 2015 2.12 2.19 2.12 2.16 153,702
Apr 7, 2015 2.02 2.12 2.02 2.10 340,460
Apr 6, 2015 2.00 2.04 2.00 2.00 19,275
Apr 2, 2015 2.04 2.04 2.00 2.01 101,412
Apr 1, 2015 2.03 2.07 1.99 2.02 83,439
Mar 31, 2015 2.00 2.03 1.99 2.02 49,433
Mar 30, 2015 2.05 2.05 1.95 2.00 67,762
Mar 27, 2015 2.04 2.04 1.99 2.00 31,051
Mar 26, 2015 2.04 2.06 1.99 2.01 13,213
Mar 25, 2015 2.08 2.13 2.00 2.00 36,554
Mar 24, 2015 2.06 2.17 2.05 2.09 71,033
Mar 23, 2015 2.13 2.13 2.01 2.08 115,465
Mar 20, 2015 2.03 2.15 1.98 2.15 279,186
Mar 19, 2015 1.99 2.02 1.98 2.00 28,844
Mar 18, 2015 2.00 2.00 1.95 2.00 45,383
Mar 17, 2015 1.97 1.98 1.94 1.98 91,845
Mar 16, 2015 1.98 1.99 1.94 1.96 36,854
Mar 13, 2015 1.91 2.00 1.91 2.00 120,245