Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    2.97 
    2.44 
    1.92 
 Jul 8, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.72 1.84 1.62 1.69 117,948
Jul 1, 2015 1.76 1.78 1.72 1.74 82,027
Jun 30, 2015 1.79 1.83 1.72 1.74 32,123
Jun 29, 2015 1.83 1.83 1.74 1.80 42,077
Jun 26, 2015 1.77 1.85 1.75 1.85 56,490
Jun 25, 2015 1.79 1.85 1.71 1.79 44,766
Jun 24, 2015 1.78 1.84 1.75 1.76 27,184
Jun 23, 2015 1.83 1.87 1.77 1.77 34,076
Jun 22, 2015 1.73 1.86 1.73 1.83 114,371
Jun 19, 2015 1.70 1.80 1.65 1.75 108,950
Jun 18, 2015 1.65 1.70 1.64 1.69 38,392
Jun 17, 2015 1.66 1.72 1.65 1.68 81,180
Jun 16, 2015 1.60 1.66 1.56 1.66 34,013
Jun 15, 2015 1.67 1.67 1.58 1.62 16,562
Jun 12, 2015 1.65 1.70 1.60 1.65 60,430
Jun 11, 2015 1.62 1.69 1.61 1.62 51,320
Jun 10, 2015 1.75 1.79 1.57 1.60 293,397
Jun 9, 2015 1.80 1.88 1.73 1.78 221,053
Jun 8, 2015 1.62 1.95 1.61 1.81 517,616
Jun 5, 2015 1.40 1.69 1.31 1.63 886,117
Jun 4, 2015 1.43 1.53 1.38 1.39 319,454
Jun 3, 2015 1.62 1.62 1.47 1.52 662,239
Jun 2, 2015 1.69 1.71 1.61 1.61 327,445
Jun 1, 2015 1.68 1.73 1.66 1.67 145,778
May 29, 2015 1.69 1.73 1.67 1.70 124,660
May 28, 2015 1.66 1.72 1.66 1.72 114,224
May 27, 2015 1.71 1.71 1.64 1.64 183,840
May 26, 2015 1.60 1.72 1.60 1.70 177,723
May 22, 2015 1.83 1.83 1.61 1.68 639,530
May 21, 2015 1.86 1.86 1.79 1.83 137,051