Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    2.97 
    2.43 
    1.90 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 1.47 1.66 1.47 1.55 35,003
Aug 31, 2015 1.44 1.50 1.44 1.50 38,972
Aug 28, 2015 1.45 1.45 1.42 1.43 18,975
Aug 27, 2015 1.38 1.45 1.38 1.45 54,448
Aug 26, 2015 1.38 1.38 1.36 1.38 37,401
Aug 25, 2015 1.37 1.45 1.35 1.37 31,695
Aug 24, 2015 1.34 1.47 1.34 1.36 75,570
Aug 21, 2015 1.47 1.56 1.43 1.46 66,428
Aug 20, 2015 1.55 1.56 1.47 1.49 83,363
Aug 19, 2015 1.58 1.65 1.53 1.54 33,639
Aug 18, 2015 1.63 1.63 1.60 1.61 38,552
Aug 17, 2015 1.59 1.64 1.55 1.58 130,447
Aug 14, 2015 1.62 1.68 1.60 1.62 18,650
Aug 13, 2015 1.66 1.71 1.65 1.66 12,492
Aug 12, 2015 1.65 1.72 1.61 1.68 60,715
Aug 11, 2015 1.65 1.69 1.65 1.65 19,640
Aug 10, 2015 1.60 1.72 1.60 1.70 68,913
Aug 7, 2015 1.63 1.66 1.55 1.62 123,409
Aug 6, 2015 1.40 1.64 1.40 1.60 185,369
Aug 5, 2015 1.43 1.50 1.43 1.44 52,184
Aug 4, 2015 1.50 1.55 1.43 1.43 91,320
Aug 3, 2015 1.44 1.52 1.44 1.49 15,524
Jul 31, 2015 1.50 1.53 1.45 1.47 55,231
Jul 30, 2015 1.48 1.53 1.48 1.51 22,849
Jul 29, 2015 1.46 1.53 1.46 1.51 17,092
Jul 28, 2015 1.46 1.54 1.46 1.46 50,632
Jul 27, 2015 1.46 1.48 1.46 1.46 15,955
Jul 24, 2015 1.49 1.53 1.46 1.46 48,180
Jul 23, 2015 1.44 1.50 1.44 1.48 53,444
Jul 22, 2015 1.43 1.49 1.43 1.43 70,353