Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    2.97 
    2.57 
    2.16 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 2.00 2.03 1.99 2.02 49,433
Mar 30, 2015 2.05 2.05 1.95 2.00 67,762
Mar 27, 2015 2.04 2.04 1.99 2.00 31,051
Mar 26, 2015 2.04 2.06 1.99 2.01 13,213
Mar 25, 2015 2.08 2.13 2.00 2.00 36,554
Mar 24, 2015 2.06 2.17 2.05 2.09 71,033
Mar 23, 2015 2.13 2.13 2.01 2.08 115,465
Mar 20, 2015 2.03 2.15 1.98 2.15 279,186
Mar 19, 2015 1.99 2.02 1.98 2.00 28,844
Mar 18, 2015 2.00 2.00 1.95 2.00 45,383
Mar 17, 2015 1.97 1.98 1.94 1.98 91,845
Mar 16, 2015 1.98 1.99 1.94 1.96 36,854
Mar 13, 2015 1.91 2.00 1.91 2.00 120,245
Mar 12, 2015 1.95 1.95 1.88 1.90 42,514
Mar 11, 2015 1.95 1.97 1.88 1.91 159,487
Mar 10, 2015 1.99 1.99 1.92 1.94 150,841
Mar 9, 2015 2.00 2.01 1.94 1.99 141,252
Mar 6, 2015 2.02 2.05 1.93 1.97 195,930
Mar 5, 2015 2.03 2.15 1.95 2.04 339,585
Mar 4, 2015 2.08 2.16 1.91 1.95 2,074,155
Mar 3, 2015 2.14 2.15 2.08 2.10 363,629
Mar 2, 2015 2.17 2.24 2.15 2.17 558,094
Feb 27, 2015 2.04 2.32 2.03 2.17 1,213,655
Feb 26, 2015 2.00 2.09 2.00 2.05 420,914
Feb 25, 2015 2.01 2.03 1.97 2.01 97,666
Feb 24, 2015 2.01 2.02 1.95 2.02 128,794
Feb 23, 2015 2.07 2.07 1.91 1.99 228,723
Feb 20, 2015 2.03 2.08 2.01 2.06 73,051
Feb 19, 2015 2.09 2.09 2.03 2.06 72,231
Feb 18, 2015 2.09 2.14 2.03 2.09 142,400