Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    2.61 
    1.95 
    1.28 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 0.77 0.80 0.75 0.77 113,264
Feb 10, 2016 0.80 0.86 0.75 0.86 94,958
Feb 9, 2016 0.83 0.84 0.76 0.78 80,126
Feb 8, 2016 0.94 0.94 0.81 0.83 36,055
Feb 5, 2016 0.90 0.94 0.89 0.94 7,546
Feb 4, 2016 0.95 0.95 0.90 0.93 11,551
Feb 3, 2016 0.94 0.94 0.90 0.94 10,772
Feb 2, 2016 0.92 0.98 0.88 0.89 62,162
Feb 1, 2016 0.89 0.95 0.88 0.94 15,109
Jan 29, 2016 0.94 0.95 0.85 0.94 84,999
Jan 28, 2016 0.95 0.95 0.87 0.93 30,232
Jan 27, 2016 0.82 0.95 0.82 0.88 45,338
Jan 26, 2016 0.85 0.87 0.81 0.83 10,238
Jan 25, 2016 0.78 0.90 0.78 0.83 47,266
Jan 22, 2016 0.80 0.90 0.75 0.77 37,601
Jan 21, 2016 0.80 0.81 0.75 0.80 54,298
Jan 20, 2016 0.77 0.79 0.71 0.76 97,430
Jan 19, 2016 0.75 0.80 0.75 0.79 87,824
Jan 15, 2016 0.80 0.81 0.75 0.75 334,986
Jan 14, 2016 0.84 0.90 0.80 0.82 85,140
Jan 13, 2016 1.00 1.00 0.83 0.84 93,856
Jan 12, 2016 0.84 0.87 0.80 0.83 49,468
Jan 11, 2016 0.85 0.91 0.81 0.84 80,503
Jan 8, 2016 0.84 0.95 0.81 0.88 30,979
Jan 7, 2016 0.84 0.88 0.80 0.84 177,527
Jan 6, 2016 1.04 1.04 0.87 0.90 214,847
Jan 5, 2016 0.91 1.05 0.89 0.98 449,177
Jan 4, 2016 0.83 0.94 0.80 0.89 279,469
Dec 31, 2015 0.83 0.85 0.81 0.84 309,990
Dec 30, 2015 0.84 0.85 0.81 0.83 280,182