Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    3.21 
    2.73 
    2.24 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 2.04 2.32 2.03 2.17 1,213,655
Feb 26, 2015 2.00 2.09 2.00 2.05 420,914
Feb 25, 2015 2.01 2.03 1.97 2.01 97,666
Feb 24, 2015 2.01 2.02 1.95 2.02 128,794
Feb 23, 2015 2.07 2.07 1.91 1.99 228,723
Feb 20, 2015 2.03 2.08 2.01 2.06 73,051
Feb 19, 2015 2.09 2.09 2.03 2.06 72,231
Feb 18, 2015 2.09 2.14 2.03 2.09 142,400
Feb 17, 2015 2.23 2.25 2.16 2.21 89,784
Feb 13, 2015 2.00 2.24 1.96 2.22 299,726
Feb 12, 2015 2.17 2.17 1.91 2.00 873,463
Feb 11, 2015 2.15 2.23 2.02 2.19 212,126
Feb 10, 2015 2.46 2.49 2.15 2.15 362,379
Feb 9, 2015 2.55 2.56 2.47 2.47 81,996
Feb 6, 2015 2.52 2.55 2.50 2.51 64,689
Feb 5, 2015 2.56 2.56 2.53 2.55 108,201
Feb 4, 2015 2.56 2.60 2.56 2.57 27,551
Feb 3, 2015 2.52 2.61 2.52 2.61 172,518
Feb 2, 2015 2.52 2.59 2.52 2.55 44,167
Jan 30, 2015 2.53 2.58 2.52 2.56 50,962
Jan 29, 2015 2.56 2.58 2.51 2.56 47,517
Jan 28, 2015 2.53 2.58 2.51 2.53 93,301
Jan 27, 2015 2.57 2.60 2.51 2.51 39,907
Jan 26, 2015 2.60 2.62 2.54 2.55 92,594
Jan 23, 2015 2.57 2.66 2.53 2.63 279,809
Jan 22, 2015 2.48 2.58 2.45 2.58 159,180
Jan 21, 2015 2.50 2.54 2.46 2.49 74,792
Jan 20, 2015 2.53 2.54 2.51 2.54 38,622
Jan 16, 2015 2.55 2.60 2.50 2.51 38,209
Jan 15, 2015 2.55 2.63 2.52 2.52 30,578