Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    2.97 
    2.54 
    2.11 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.83 1.83 1.61 1.68 639,530
May 21, 2015 1.86 1.86 1.79 1.83 137,051
May 20, 2015 1.86 1.92 1.78 1.82 408,252
May 19, 2015 2.01 2.04 1.82 1.84 696,111
May 18, 2015 2.08 2.08 2.01 2.03 89,660
May 15, 2015 2.05 2.10 2.03 2.08 39,331
May 14, 2015 2.05 2.12 2.05 2.07 9,325
May 13, 2015 2.11 2.12 2.04 2.04 29,500
May 12, 2015 2.15 2.18 2.02 2.03 37,331
May 11, 2015 2.04 2.20 2.04 2.18 102,450
May 8, 2015 2.03 2.08 2.00 2.01 38,609
May 7, 2015 2.05 2.11 2.01 2.01 83,870
May 6, 2015 2.06 2.07 2.03 2.04 36,814
May 5, 2015 2.12 2.12 2.03 2.04 60,099
May 4, 2015 2.11 2.12 2.03 2.11 53,538
May 1, 2015 2.01 2.14 2.00 2.14 87,836
Apr 30, 2015 2.05 2.08 2.01 2.03 83,431
Apr 29, 2015 2.18 2.18 2.07 2.08 98,692
Apr 28, 2015 2.15 2.16 2.10 2.15 62,339
Apr 27, 2015 2.20 2.20 2.09 2.15 122,267
Apr 24, 2015 2.14 2.19 2.12 2.17 155,600
Apr 23, 2015 2.20 2.29 2.15 2.16 187,336
Apr 22, 2015 2.61 2.61 2.23 2.28 816,746
Apr 21, 2015 2.43 2.63 2.43 2.61 602,978
Apr 20, 2015 2.50 2.51 2.40 2.45 103,667
Apr 17, 2015 2.48 2.53 2.41 2.50 234,631
Apr 16, 2015 2.45 2.52 2.37 2.50 152,152
Apr 15, 2015 2.27 2.47 2.27 2.46 478,067
Apr 14, 2015 2.26 2.28 2.19 2.28 50,563
Apr 13, 2015 2.22 2.27 2.16 2.26 47,469