Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    3.34 
    2.81 
    2.29 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 2.57 2.66 2.53 2.63 279,809
Jan 22, 2015 2.48 2.58 2.45 2.58 159,180
Jan 21, 2015 2.50 2.54 2.46 2.49 74,792
Jan 20, 2015 2.53 2.54 2.51 2.54 38,622
Jan 16, 2015 2.55 2.60 2.50 2.51 38,209
Jan 15, 2015 2.55 2.63 2.52 2.52 30,578
Jan 14, 2015 2.53 2.65 2.52 2.54 21,362
Jan 13, 2015 2.62 2.67 2.53 2.53 65,085
Jan 12, 2015 2.71 2.71 2.61 2.61 59,834
Jan 9, 2015 2.58 2.77 2.53 2.73 153,137
Jan 8, 2015 2.63 2.66 2.56 2.58 59,869
Jan 7, 2015 2.57 2.65 2.53 2.65 34,237
Jan 6, 2015 2.65 2.68 2.53 2.57 53,424
Jan 5, 2015 2.66 2.73 2.64 2.65 97,256
Jan 2, 2015 2.62 2.70 2.59 2.64 75,538
Dec 31, 2014 2.64 2.71 2.56 2.63 109,459
Dec 30, 2014 2.67 2.78 2.63 2.65 56,753
Dec 29, 2014 2.76 2.80 2.65 2.69 60,901
Dec 26, 2014 2.67 2.80 2.66 2.76 98,628
Dec 24, 2014 2.68 2.75 2.62 2.64 42,351
Dec 23, 2014 2.65 2.75 2.61 2.70 99,839
Dec 22, 2014 2.67 2.75 2.62 2.66 78,241
Dec 19, 2014 2.70 2.74 2.57 2.65 134,130
Dec 18, 2014 2.65 2.78 2.64 2.68 84,818
Dec 17, 2014 2.66 2.68 2.56 2.65 115,560
Dec 16, 2014 2.68 2.69 2.53 2.63 72,787
Dec 15, 2014 2.76 2.82 2.64 2.67 57,823
Dec 12, 2014 2.65 2.83 2.64 2.74 55,637
Dec 11, 2014 2.69 2.80 2.67 2.68 160,956
Dec 10, 2014 2.88 2.88 2.65 2.68 171,639