Recent Quotes (30 days)

You have no recent quotes
chg | %

BIOLASE Inc historical prices

   Watch this stock

Historical chart

    1.85 
    1.44 
    1.03 
 Jun 1, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 1.16 1.21 1.16 1.20 2,281
May 25, 2016 1.19 1.34 1.09 1.19 51,806
May 24, 2016 1.21 1.22 1.17 1.19 42,364
May 23, 2016 1.14 1.22 1.14 1.21 4,110
May 20, 2016 1.17 1.21 1.11 1.13 51,924
May 19, 2016 1.28 1.36 1.16 1.17 15,727
May 18, 2016 1.25 1.26 1.17 1.21 20,952
May 17, 2016 1.31 1.36 1.23 1.24 87,836
May 16, 2016 1.25 1.36 1.22 1.33 77,940
May 13, 2016 1.29 1.43 1.20 1.25 137,535
May 12, 2016 1.20 1.39 1.20 1.29 194,006
May 11, 2016 1.33 1.40 1.12 1.20 102,270
May 10, 2016 1.02 1.41 0.98 1.41 97,207
May 9, 2016 1.40 1.41 1.34 1.39 30,824
May 6, 2016 1.39 1.54 1.39 1.41 27,877
May 5, 2016 1.39 1.59 1.35 1.38 87,420
May 4, 2016 1.42 1.44 1.40 1.40 33,108
May 3, 2016 1.40 1.46 1.36 1.43 16,239
May 2, 2016 1.45 1.45 1.34 1.41 19,523
Apr 29, 2016 1.38 1.45 1.34 1.42 22,096
Apr 28, 2016 1.38 1.45 1.30 1.42 19,401
Apr 27, 2016 1.39 1.45 1.36 1.41 50,807
Apr 26, 2016 1.42 1.45 1.34 1.42 28,702
Apr 25, 2016 1.41 1.50 1.36 1.41 95,751
Apr 22, 2016 1.41 1.45 1.39 1.41 14,559
Apr 21, 2016 1.44 1.45 1.41 1.41 14,422
Apr 20, 2016 1.40 1.45 1.37 1.43 29,179
Apr 19, 2016 1.43 1.43 1.39 1.41 15,811
Apr 18, 2016 1.38 1.48 1.38 1.43 16,263
Apr 15, 2016 1.38 1.45 1.32 1.37 44,190