Bridgeline Digital Inc: NASDAQ:BLIN historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	1.19	1.19	1.12	1.12	4,411
May 22, 2013	1.15	1.16	1.15	1.15	5,500
May 21, 2013	1.08	1.19	1.06	1.19	64,150
May 20, 2013	1.05	1.08	1.04	1.08	30,743
May 17, 2013	1.10	1.11	0.99	1.08	116,582
May 16, 2013	1.15	1.17	1.00	1.12	196,978
May 15, 2013	1.17	1.20	1.17	1.18	22,412
May 14, 2013	1.16	1.20	1.16	1.17	9,899
May 13, 2013	1.17	1.19	1.16	1.18	2,200
May 10, 2013	1.21	1.21	1.15	1.17	45,700
May 9, 2013	1.19	1.29	1.19	1.27	68,432
May 8, 2013	1.19	1.20	1.16	1.20	9,851
May 7, 2013	1.19	1.20	1.19	1.20	5,332
May 6, 2013	1.19	1.22	1.19	1.19	22,893
May 3, 2013	1.21	1.23	1.20	1.20	1,000
May 2, 2013	1.21	1.22	1.20	1.21	71,150
May 1, 2013	1.25	1.25	1.24	1.24	6,276
Apr 30, 2013	1.25	1.27	1.25	1.27	8,875
Apr 29, 2013	1.29	1.35	1.24	1.30	23,187
Apr 26, 2013	1.17	1.29	1.17	1.25	16,908
Apr 25, 2013	1.16	1.28	1.16	1.28	28,533
Apr 24, 2013	1.18	1.18	1.15	1.17	7,136
Apr 23, 2013	1.13	1.15	1.12	1.13	16,568
Apr 22, 2013	1.15	1.15	1.15	1.15	500
Apr 19, 2013	1.17	1.17	1.16	1.16	1,750
Apr 18, 2013	1.18	1.20	1.15	1.18	41,995
Apr 17, 2013	1.18	1.18	1.18	1.18	100
Apr 16, 2013	1.22	1.28	1.18	1.19	34,986
Apr 15, 2013	1.18	1.19	1.18	1.18	2,700
Apr 12, 2013	1.27	1.30	1.18	1.18	8,542