Bloomin' Brands Inc: NASDAQ:BLMN historical prices

You have no recent quotes

chg | %

Aug 8, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	21.75	22.28	21.54	21.58	510,531
May 17, 2013	22.00	22.00	21.60	21.74	287,138
May 16, 2013	21.73	22.07	21.65	21.92	261,331
May 15, 2013	21.45	21.86	21.40	21.74	259,446
May 14, 2013	21.55	21.65	21.41	21.50	506,642
May 13, 2013	21.85	21.85	21.33	21.50	139,666
May 10, 2013	21.18	21.84	21.17	21.83	266,104
May 9, 2013	21.35	21.60	21.10	21.22	373,580
May 8, 2013	21.71	21.88	21.05	21.51	508,103
May 7, 2013	22.40	22.50	22.10	22.26	499,664
May 6, 2013	21.35	22.50	21.30	22.46	702,884
May 3, 2013	20.47	21.40	20.06	21.32	1,550,533
May 2, 2013	20.91	21.04	20.75	21.03	755,364
May 1, 2013	21.88	21.90	20.60	20.79	908,417
Apr 30, 2013	21.52	21.84	21.04	21.75	392,523
Apr 29, 2013	21.46	22.08	21.46	21.56	381,318
Apr 26, 2013	21.53	21.93	21.31	21.64	280,630
Apr 25, 2013	21.02	21.65	20.98	21.59	283,186
Apr 24, 2013	20.79	21.08	20.73	20.91	236,598
Apr 23, 2013	20.77	21.05	20.03	20.74	432,639
Apr 22, 2013	20.96	21.17	20.62	20.74	312,475
Apr 19, 2013	20.45	20.91	20.45	20.89	315,414
Apr 18, 2013	20.56	21.05	20.43	20.51	535,780
Apr 17, 2013	21.37	21.37	20.62	20.75	1,002,902
Apr 16, 2013	20.62	21.71	20.60	21.49	939,131
Apr 15, 2013	20.80	20.80	20.44	20.50	586,418
Apr 12, 2013	19.95	21.09	19.65	20.78	880,883
Apr 11, 2013	20.00	20.13	19.51	20.12	1,360,506
Apr 10, 2013	18.97	20.00	18.92	19.80	1,322,231
Apr 9, 2013	18.65	19.00	18.44	18.91	701,732