Bloomin' Brands Inc historical prices

   Watch this stock

Historical chart

    26.16 
    22.46 
    18.76 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 25.71 25.77 25.17 25.55 1,988,590
Mar 3, 2015 25.64 25.97 25.16 25.74 2,592,080
Mar 2, 2015 25.69 26.25 25.68 26.16 5,230,805
Feb 27, 2015 25.68 26.25 25.55 25.76 8,832,389
Feb 26, 2015 25.35 25.69 25.26 25.36 1,001,403
Feb 25, 2015 25.73 25.77 25.39 25.48 1,331,400
Feb 24, 2015 25.18 25.95 25.18 25.69 1,747,279
Feb 23, 2015 25.44 25.75 25.02 25.09 1,024,606
Feb 20, 2015 25.60 25.97 25.33 25.40 1,786,486
Feb 19, 2015 24.92 25.89 24.52 25.48 3,480,526
Feb 18, 2015 24.67 25.55 24.34 25.45 3,373,815
Feb 17, 2015 24.47 24.79 24.23 24.63 1,524,291
Feb 13, 2015 24.69 24.75 24.36 24.45 1,238,295
Feb 12, 2015 24.92 25.01 24.58 24.61 1,540,532
Feb 11, 2015 24.44 25.10 24.41 24.90 1,578,264
Feb 10, 2015 24.38 24.67 24.31 24.46 1,582,019
Feb 9, 2015 24.56 24.69 24.19 24.26 961,115
Feb 6, 2015 24.52 24.92 24.42 24.70 1,320,113
Feb 5, 2015 25.00 25.17 24.48 24.51 1,456,984
Feb 4, 2015 24.36 25.00 24.28 24.90 1,466,465
Feb 3, 2015 24.60 25.11 24.42 24.57 1,895,733
Feb 2, 2015 24.65 24.78 23.68 24.49 1,925,788
Jan 30, 2015 25.32 25.37 24.52 24.72 1,933,994
Jan 29, 2015 25.00 25.55 24.79 25.45 1,751,308
Jan 28, 2015 25.49 25.64 24.81 24.84 1,066,813
Jan 27, 2015 25.28 25.66 25.02 25.31 1,397,668
Jan 26, 2015 24.99 25.49 24.93 25.32 1,428,577
Jan 23, 2015 25.06 25.36 24.81 24.93 1,325,572
Jan 22, 2015 24.56 25.27 24.49 25.01 2,250,502
Jan 21, 2015 25.10 25.31 24.25 24.42 2,839,876