BSB Bancorp Inc: NASDAQ:BLMT historical prices

You have no recent quotes

chg | %

Oct 5, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	12.45	12.45	12.25	12.25	17,171
Jul 31, 2012	12.43	12.46	12.40	12.45	9,514
Jul 30, 2012	12.51	12.57	12.40	12.41	8,585
Jul 27, 2012	12.48	12.79	12.24	12.60	31,466
Jul 26, 2012	12.44	12.49	12.32	12.40	11,249
Jul 25, 2012	12.45	12.47	12.32	12.33	10,294
Jul 24, 2012	12.42	12.46	12.31	12.34	9,619
Jul 23, 2012	12.50	12.61	12.47	12.47	22,080
Jul 20, 2012	12.61	12.75	12.60	12.60	9,499
Jul 19, 2012	12.84	12.85	12.68	12.69	8,227
Jul 18, 2012	12.90	12.92	12.79	12.90	5,405
Jul 17, 2012	12.97	12.98	12.86	12.86	6,270
Jul 16, 2012	12.99	12.99	12.87	12.87	944
Jul 13, 2012	12.82	12.99	12.74	12.99	20,068
Jul 12, 2012	12.61	12.84	12.59	12.79	152,781
Jul 11, 2012	12.66	12.84	12.62	12.74	12,850
Jul 10, 2012	12.72	12.86	12.52	12.67	45,036
Jul 9, 2012	12.70	12.70	12.68	12.70	3,824
Jul 6, 2012	12.62	12.74	12.62	12.67	42,358
Jul 5, 2012	12.75	12.75	12.68	12.70	8,923
Jul 3, 2012	12.94	12.94	12.83	12.85	12,483
Jul 2, 2012	12.82	12.90	12.74	12.90	14,724
Jun 29, 2012	12.68	12.83	12.55	12.75	46,248
Jun 28, 2012	12.75	12.75	12.44	12.51	20,529
Jun 27, 2012	12.67	12.84	12.67	12.80	32,549
Jun 26, 2012	12.74	12.74	12.64	12.70	15,532
Jun 25, 2012	12.77	12.94	12.63	12.68	23,783
Jun 22, 2012	12.98	13.02	12.75	12.89	1,044,278
Jun 21, 2012	12.99	13.00	12.85	12.98	33,081
Jun 20, 2012	12.93	13.00	12.79	12.96	25,545