Recent Quotes (30 days)

You have no recent quotes
chg | %

Bioline RX Ltd historical prices

   Watch this stock

Historical chart

    2.84 
    2.30 
    1.77 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 1.73 1.75 1.67 1.67 578,211
Jul 27, 2015 1.67 1.88 1.41 1.73 2,679,974
Jul 24, 2015 2.20 2.25 2.12 2.12 378,472
Jul 23, 2015 2.25 2.28 2.21 2.21 216,083
Jul 22, 2015 2.26 2.29 2.20 2.26 353,858
Jul 21, 2015 2.29 2.30 2.23 2.27 223,286
Jul 20, 2015 2.37 2.37 2.20 2.26 372,161
Jul 17, 2015 2.35 2.37 2.29 2.34 424,212
Jul 16, 2015 2.32 2.42 2.32 2.33 495,101
Jul 15, 2015 2.32 2.43 2.28 2.32 739,944
Jul 14, 2015 2.30 2.38 2.25 2.30 510,572
Jul 13, 2015 2.29 2.47 2.29 2.34 539,747
Jul 10, 2015 2.24 2.31 2.21 2.29 357,139
Jul 9, 2015 2.22 2.33 2.20 2.24 627,136
Jul 8, 2015 2.39 2.39 2.15 2.17 802,738
Jul 7, 2015 2.43 2.44 2.25 2.38 757,682
Jul 6, 2015 2.41 2.51 2.36 2.42 585,065
Jul 2, 2015 2.61 2.63 2.38 2.50 1,491,614
Jul 1, 2015 2.72 2.80 2.55 2.65 1,590,854
Jun 30, 2015 2.58 2.77 2.53 2.66 2,983,596
Jun 29, 2015 2.42 2.69 2.36 2.54 3,159,018
Jun 26, 2015 2.27 2.69 2.20 2.55 8,499,571
Jun 25, 2015 2.27 2.27 2.14 2.20 633,888
Jun 24, 2015 2.25 2.38 2.23 2.27 1,251,481
Jun 23, 2015 2.22 2.44 2.17 2.31 3,527,588
Jun 22, 2015 2.23 2.30 2.05 2.15 5,417,949
Jun 19, 2015 1.97 2.14 1.97 2.07 2,035,570
Jun 18, 2015 1.95 1.97 1.91 1.96 523,384
Jun 17, 2015 1.95 1.96 1.91 1.95 286,538
Jun 16, 2015 1.94 1.97 1.90 1.92 160,569