Recent Quotes (30 days)

You have no recent quotes
chg | %

Bioline RX Ltd historical prices

   Watch this stock

Historical chart

    2.84 
    2.30 
    1.77 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 1.48 1.54 1.41 1.50 162,737
Aug 31, 2015 1.52 1.54 1.44 1.53 151,640
Aug 28, 2015 1.38 1.60 1.35 1.53 276,800
Aug 27, 2015 1.32 1.39 1.30 1.36 90,022
Aug 26, 2015 1.30 1.32 1.27 1.29 100,504
Aug 25, 2015 1.30 1.36 1.22 1.27 208,503
Aug 24, 2015 1.33 1.35 1.03 1.23 543,739
Aug 21, 2015 1.45 1.49 1.40 1.42 293,576
Aug 20, 2015 1.56 1.56 1.45 1.47 281,267
Aug 19, 2015 1.54 1.59 1.50 1.51 147,379
Aug 18, 2015 1.55 1.59 1.53 1.58 213,519
Aug 17, 2015 1.59 1.60 1.51 1.59 350,756
Aug 14, 2015 1.52 1.58 1.46 1.51 125,436
Aug 13, 2015 1.55 1.57 1.48 1.53 178,273
Aug 12, 2015 1.49 1.55 1.44 1.53 172,278
Aug 11, 2015 1.49 1.54 1.43 1.47 237,317
Aug 10, 2015 1.43 1.61 1.41 1.49 298,605
Aug 7, 2015 1.50 1.50 1.40 1.40 389,519
Aug 6, 2015 1.51 1.54 1.42 1.49 325,927
Aug 5, 2015 1.56 1.58 1.51 1.51 225,228
Aug 4, 2015 1.53 1.60 1.53 1.57 185,755
Aug 3, 2015 1.62 1.66 1.55 1.55 335,617
Jul 31, 2015 1.53 1.63 1.44 1.58 517,501
Jul 30, 2015 1.59 1.63 1.54 1.54 191,745
Jul 29, 2015 1.66 1.72 1.58 1.59 474,635
Jul 28, 2015 1.73 1.75 1.67 1.67 578,211
Jul 27, 2015 1.67 1.88 1.41 1.73 2,679,974
Jul 24, 2015 2.20 2.25 2.12 2.12 378,472
Jul 23, 2015 2.25 2.28 2.21 2.21 216,083
Jul 22, 2015 2.26 2.29 2.20 2.26 353,858