Bioline RX Ltd: NASDAQ:BLRX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1.79	1.83	1.75	1.79	122,416
May 16, 2013	1.78	1.82	1.76	1.80	31,533
May 15, 2013	1.83	1.83	1.78	1.78	54,827
May 14, 2013	1.78	1.80	1.77	1.80	66,634
May 13, 2013	1.78	1.81	1.75	1.78	137,738
May 10, 2013	1.80	1.81	1.75	1.80	106,232
May 9, 2013	1.82	1.82	1.77	1.80	43,336
May 8, 2013	1.82	1.82	1.77	1.81	15,447
May 7, 2013	1.75	1.82	1.75	1.81	77,975
May 6, 2013	1.79	1.80	1.75	1.77	86,796
May 3, 2013	1.81	1.85	1.76	1.77	155,968
May 2, 2013	1.85	1.88	1.75	1.77	162,429
May 1, 2013	1.82	1.86	1.72	1.80	148,942
Apr 30, 2013	1.80	1.88	1.80	1.82	42,537
Apr 29, 2013	1.90	1.90	1.81	1.83	102,579
Apr 26, 2013	1.92	2.01	1.88	1.89	251,500
Apr 25, 2013	1.88	1.92	1.81	1.91	128,167
Apr 24, 2013	1.84	1.90	1.82	1.86	65,381
Apr 23, 2013	1.84	1.87	1.80	1.87	144,293
Apr 22, 2013	1.85	1.88	1.83	1.83	87,929
Apr 19, 2013	1.87	1.87	1.80	1.83	102,528
Apr 18, 2013	1.89	1.89	1.75	1.82	142,265
Apr 17, 2013	2.00	2.00	1.82	1.88	386,933
Apr 16, 2013	1.85	1.85	1.75	1.82	63,762
Apr 15, 2013	1.88	1.88	1.77	1.81	109,955
Apr 12, 2013	1.80	1.88	1.80	1.85	35,829
Apr 11, 2013	1.87	1.88	1.79	1.86	147,804
Apr 10, 2013	1.85	2.16	1.84	1.86	1,678,628
Apr 9, 2013	1.78	1.78	1.73	1.77	22,279
Apr 8, 2013	1.68	1.74	1.68	1.73	66,779