BioMimetic Therapeutics, Inc. historical prices

   Watch this stock

Historical chart

    9.49 
    7.16 
    4.82 
 May 29, 2012 Feb 28, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Feb 28, 2013 9.45 9.51 9.42 9.49 250,541
Feb 27, 2013 9.36 9.56 9.34 9.43 79,384
Feb 26, 2013 9.22 9.43 9.22 9.26 228,334
Feb 25, 2013 9.19 9.43 9.01 9.22 196,706
Feb 22, 2013 8.76 9.29 8.73 9.14 490,465
Feb 21, 2013 8.73 8.82 8.58 8.78 93,504
Feb 20, 2013 8.75 8.87 8.58 8.77 67,823
Feb 19, 2013 8.76 8.86 8.61 8.85 34,240
Feb 15, 2013 8.84 8.87 8.70 8.80 57,994
Feb 14, 2013 8.87 8.98 8.83 8.89 55,853
Feb 13, 2013 8.82 8.91 8.74 8.91 125,893
Feb 12, 2013 8.75 8.82 8.63 8.81 141,852
Feb 11, 2013 8.75 8.79 8.55 8.78 107,578
Feb 8, 2013 8.64 8.76 8.60 8.75 131,156
Feb 7, 2013 8.60 8.67 8.54 8.66 135,974
Feb 6, 2013 8.54 8.63 8.44 8.62 88,012
Feb 5, 2013 8.50 8.58 8.36 8.52 117,978
Feb 4, 2013 8.48 8.70 8.32 8.56 136,956
Feb 1, 2013 8.48 8.55 8.38 8.55 180,920
Jan 31, 2013 8.18 8.48 8.15 8.48 397,988
Jan 30, 2013 8.27 8.29 8.09 8.15 92,255
Jan 29, 2013 8.15 8.29 8.12 8.29 112,129
Jan 28, 2013 8.10 8.31 7.91 8.15 141,308
Jan 25, 2013 8.10 8.16 8.06 8.15 250,756
Jan 24, 2013 8.00 8.18 7.95 8.12 163,364
Jan 23, 2013 7.99 8.08 7.86 7.98 71,835
Jan 22, 2013 7.99 8.14 7.95 8.04 72,564
Jan 18, 2013 8.02 8.05 7.94 8.02 32,026
Jan 17, 2013 8.06 8.08 7.97 7.97 53,686
Jan 16, 2013 7.92 8.08 7.85 8.07 36,798

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service