Recent Quotes (30 days)

You have no recent quotes
chg | %

Bonso Electronics International Inc. historical prices

   Watch this stock

Historical chart

    2.45 
    2.08 
    1.70 
 Apr 23, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 1.55 1.55 1.55 1.55 4,530
Apr 15, 2014 1.55 1.55 1.55 1.55 1,352
Apr 14, 2014 1.70 1.70 1.57 1.57 13,783
Apr 10, 2014 1.67 1.67 1.61 1.64 19,317
Apr 9, 2014 1.70 1.71 1.70 1.71 3,000
Apr 8, 2014 1.69 1.73 1.69 1.73 3,856
Apr 7, 2014 1.70 1.70 1.66 1.66 1,452
Apr 2, 2014 1.73 1.73 1.73 1.73 540
Apr 1, 2014 1.73 1.73 1.73 1.73 2,144
Mar 31, 2014 1.73 1.73 1.70 1.70 7,853
Mar 28, 2014 1.82 1.82 1.71 1.73 3,257
Mar 27, 2014 1.75 1.76 1.66 1.68 5,184
Mar 26, 2014 1.83 1.85 1.77 1.77 12,479
Mar 25, 2014 1.89 1.89 1.81 1.89 5,597
Mar 24, 2014 1.91 1.91 1.91 1.91 525
Mar 21, 2014 2.01 2.01 1.92 1.92 900
Mar 20, 2014 1.92 1.98 1.92 1.93 15,231
Mar 19, 2014 2.04 2.06 2.03 2.03 1,384
Mar 18, 2014 2.03 2.14 2.02 2.09 2,965
Mar 17, 2014 1.99 1.99 1.99 1.99 100
Mar 14, 2014 1.89 2.00 1.89 1.99 2,000
Mar 13, 2014 1.98 1.98 1.96 1.96 3,832
Mar 12, 2014 2.00 2.02 2.00 2.02 2,534
Mar 11, 2014 2.08 2.08 1.99 2.00 6,350
Mar 10, 2014 2.14 2.14 1.95 2.07 21,607
Mar 7, 2014 2.05 2.18 1.99 2.18 21,982
Mar 6, 2014 2.06 2.07 2.00 2.05 24,234
Mar 5, 2014 2.00 2.09 1.95 1.95 10,779
Mar 4, 2014 2.03 2.05 1.90 1.93 24,130
Mar 3, 2014 1.81 1.99 1.63 1.87 35,503