Recent Quotes (30 days)

You have no recent quotes
chg | %

Bonso Electronics International Inc. historical prices

   Watch this stock

Historical chart

    2.18 
    1.86 
    1.55 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.25 1.32 1.25 1.32 2,100
Jan 29, 2015 1.27 1.33 1.26 1.26 12,501
Jan 26, 2015 1.27 1.27 1.27 1.27 400
Jan 23, 2015 1.35 1.35 1.35 1.35 2,030
Jan 22, 2015 1.28 1.35 1.28 1.35 17,374
Jan 21, 2015 1.35 1.35 1.28 1.28 8,871
Jan 20, 2015 1.28 1.28 1.28 1.28 110
Jan 16, 2015 1.27 1.36 1.27 1.27 1,600
Jan 13, 2015 1.37 1.38 1.37 1.38 700
Jan 12, 2015 1.39 1.40 1.32 1.32 2,010
Jan 9, 2015 1.32 1.33 1.32 1.32 2,500
Jan 7, 2015 1.44 1.44 1.44 1.44 100
Jan 6, 2015 1.42 1.43 1.42 1.43 1,500
Jan 5, 2015 1.40 1.41 1.40 1.41 1,201
Jan 2, 2015 1.35 1.42 1.35 1.39 1,821
Dec 31, 2014 1.44 1.46 1.24 1.37 7,910
Dec 30, 2014 1.44 1.44 1.44 1.44 120
Dec 29, 2014 1.44 1.45 1.36 1.36 6,364
Dec 26, 2014 1.36 1.39 1.36 1.38 6,546
Dec 23, 2014 1.45 1.46 1.40 1.46 4,600
Dec 22, 2014 1.35 1.44 1.35 1.44 2,182
Dec 19, 2014 1.38 1.38 1.33 1.33 3,201
Dec 18, 2014 1.48 1.49 1.47 1.49 1,000
Dec 16, 2014 1.47 1.48 1.47 1.48 1,000
Dec 12, 2014 1.46 1.50 1.46 1.46 4,981
Dec 11, 2014 1.38 1.47 1.38 1.47 2,949
Dec 10, 2014 1.46 1.47 1.43 1.43 1,925
Dec 9, 2014 1.60 1.60 1.37 1.57 2,772
Dec 5, 2014 1.48 1.63 1.43 1.63 1,140
Dec 3, 2014 1.52 1.67 1.42 1.49 9,978