Recent Quotes (30 days)

You have no recent quotes
chg | %

Bonso Electronics International Inc. historical prices

   Watch this stock

Historical chart

    2.18 
    1.86 
    1.55 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 1.40 1.40 1.40 1.40 2,055
Mar 3, 2015 1.50 1.50 1.32 1.40 782
Mar 2, 2015 1.50 1.50 1.29 1.29 3,499
Feb 27, 2015 1.52 1.52 1.52 1.52 500
Feb 26, 2015 1.52 1.53 1.43 1.43 750
Feb 25, 2015 1.39 1.47 1.39 1.44 6,807
Feb 24, 2015 1.47 1.50 1.26 1.35 25,797
Feb 23, 2015 1.48 1.57 1.39 1.48 12,258
Feb 20, 2015 1.30 1.49 1.30 1.42 13,362
Feb 19, 2015 1.24 1.24 1.24 1.24 3,100
Feb 17, 2015 1.27 1.27 1.25 1.27 4,500
Feb 13, 2015 1.37 1.37 1.33 1.33 350
Feb 11, 2015 1.31 1.31 1.27 1.27 600
Feb 10, 2015 1.34 1.34 1.29 1.29 200
Feb 9, 2015 1.35 1.36 1.32 1.36 5,000
Feb 3, 2015 1.29 1.31 1.24 1.31 530
Feb 2, 2015 1.33 1.33 1.33 1.33 1,050
Jan 30, 2015 1.25 1.32 1.25 1.32 2,100
Jan 29, 2015 1.27 1.33 1.26 1.26 12,501
Jan 26, 2015 1.27 1.27 1.27 1.27 400
Jan 23, 2015 1.35 1.35 1.35 1.35 2,030
Jan 22, 2015 1.28 1.35 1.28 1.35 17,374
Jan 21, 2015 1.35 1.35 1.28 1.28 8,871
Jan 20, 2015 1.28 1.28 1.28 1.28 110
Jan 16, 2015 1.27 1.36 1.27 1.27 1,600
Jan 13, 2015 1.37 1.38 1.37 1.38 700
Jan 12, 2015 1.39 1.40 1.32 1.32 2,010
Jan 9, 2015 1.32 1.33 1.32 1.32 2,500
Jan 7, 2015 1.44 1.44 1.44 1.44 100
Jan 6, 2015 1.42 1.43 1.42 1.43 1,500