Bonso Electronics International Inc.: NASDAQ:BNSO historical prices

You have no recent quotes

chg | %

May 21, 2012

May 15, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 15, 2013	1.41	1.43	1.41	1.43	600
May 14, 2013	1.37	1.37	1.37	1.37	100
May 10, 2013	1.36	1.36	1.35	1.35	1,977
May 9, 2013	1.36	1.37	1.35	1.35	3,640
May 8, 2013	1.48	1.48	1.47	1.48	1,935
May 1, 2013	1.35	1.36	1.35	1.36	1,100
Apr 30, 2013	1.36	1.36	1.36	1.36	600
Apr 29, 2013	1.39	1.39	1.39	1.39	3,236
Apr 25, 2013	1.34	1.34	1.34	1.34	508
Apr 24, 2013	1.39	1.39	1.39	1.39	100
Apr 23, 2013	1.38	1.38	1.38	1.38	2,500
Apr 19, 2013	1.41	1.41	1.41	1.41	100
Apr 17, 2013	1.35	1.38	1.35	1.38	367
Apr 15, 2013	1.40	1.40	1.40	1.40	300
Apr 9, 2013	1.40	1.43	1.35	1.35	1,700
Apr 3, 2013	1.37	1.37	1.37	1.37	5,000
Apr 1, 2013	1.48	1.48	1.39	1.39	394
Mar 28, 2013	1.48	1.48	1.48	1.48	6,100
Mar 27, 2013	1.38	1.45	1.38	1.45	5,984
Mar 25, 2013	1.40	1.40	1.40	1.40	1,000
Mar 22, 2013	1.38	1.38	1.38	1.38	200
Mar 21, 2013	1.41	1.49	1.31	1.49	13,800
Mar 20, 2013	1.46	1.46	1.40	1.42	2,400
Mar 18, 2013	1.49	1.50	1.49	1.49	1,538
Mar 15, 2013	1.49	1.49	1.48	1.49	1,578
Mar 13, 2013	1.43	1.46	1.43	1.44	1,190
Mar 12, 2013	1.61	1.61	1.43	1.57	7,570
Mar 11, 2013	1.53	1.60	1.50	1.55	23,336
Mar 8, 2013	1.47	1.47	1.46	1.46	400
Mar 7, 2013	1.48	1.50	1.48	1.48	1,600