Recent Quotes (30 days)

You have no recent quotes
chg | %

Bonso Electronics International Inc. historical prices

   Watch this stock

Historical chart

    2.06 
    1.78 
    1.51 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1.56 1.69 1.55 1.69 3,150
Apr 23, 2015 1.62 1.62 1.55 1.60 8,355
Apr 22, 2015 1.70 1.70 1.56 1.63 5,507
Apr 21, 2015 1.48 1.69 1.48 1.63 10,299
Apr 20, 2015 1.44 1.49 1.43 1.46 39,762
Apr 17, 2015 1.34 1.44 1.34 1.44 918
Apr 16, 2015 1.43 1.47 1.42 1.42 3,388
Apr 15, 2015 1.34 1.34 1.34 1.34 269
Apr 14, 2015 1.49 1.49 1.30 1.36 8,077
Apr 13, 2015 1.42 1.49 1.34 1.34 6,478
Apr 10, 2015 1.36 1.43 1.31 1.43 7,230
Apr 9, 2015 1.31 1.31 1.31 1.31 100
Apr 8, 2015 1.37 1.41 1.30 1.30 10,708
Apr 7, 2015 1.29 1.38 1.29 1.38 1,100
Apr 6, 2015 1.25 1.31 1.25 1.30 6,970
Apr 2, 2015 1.30 1.40 1.26 1.31 10,249
Apr 1, 2015 1.32 1.34 1.31 1.34 722
Mar 31, 2015 1.33 1.36 1.33 1.34 3,463
Mar 30, 2015 1.34 1.40 1.33 1.40 1,400
Mar 27, 2015 1.35 1.41 1.35 1.41 1,440
Mar 26, 2015 1.44 1.44 1.36 1.41 5,230
Mar 25, 2015 1.41 1.46 1.41 1.46 994
Mar 24, 2015 1.47 1.54 1.40 1.40 5,216
Mar 23, 2015 1.50 1.53 1.34 1.36 6,329
Mar 19, 2015 1.44 1.52 1.44 1.52 900
Mar 18, 2015 1.42 1.46 1.41 1.46 1,300
Mar 17, 2015 1.40 1.54 1.40 1.54 777
Mar 16, 2015 1.40 1.40 1.40 1.40 130
Mar 13, 2015 1.40 1.40 1.40 1.40 955
Mar 12, 2015 1.47 1.47 1.45 1.47 2,500