Recent Quotes (30 days)

You have no recent quotes
chg | %

Bonso Electronics International Inc. historical prices

   Watch this stock

Historical chart

    2.45 
    2.04 
    1.64 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.38 1.38 1.33 1.33 3,201
Dec 18, 2014 1.48 1.49 1.47 1.49 1,000
Dec 16, 2014 1.47 1.48 1.47 1.48 1,000
Dec 12, 2014 1.46 1.50 1.46 1.46 4,981
Dec 11, 2014 1.38 1.47 1.38 1.47 2,949
Dec 10, 2014 1.46 1.47 1.43 1.43 1,925
Dec 9, 2014 1.60 1.60 1.37 1.57 2,772
Dec 5, 2014 1.48 1.63 1.43 1.63 1,140
Dec 3, 2014 1.52 1.67 1.42 1.49 9,978
Dec 2, 2014 1.41 1.55 1.41 1.42 3,019
Dec 1, 2014 1.45 1.45 1.45 1.45 600
Nov 28, 2014 1.44 1.44 1.44 1.44 200
Nov 26, 2014 1.49 1.57 1.48 1.57 1,860
Nov 25, 2014 1.62 1.62 1.48 1.48 5,301
Nov 24, 2014 1.63 1.63 1.54 1.54 2,620
Nov 21, 2014 1.55 1.65 1.54 1.54 2,371
Nov 20, 2014 1.57 1.64 1.57 1.64 1,839
Nov 19, 2014 1.65 1.65 1.57 1.57 900
Nov 18, 2014 1.52 1.64 1.52 1.64 1,800
Nov 17, 2014 1.63 1.65 1.53 1.57 3,320
Nov 14, 2014 1.58 1.73 1.57 1.59 3,200
Nov 13, 2014 1.74 1.74 1.60 1.70 7,250
Nov 12, 2014 1.63 1.83 1.61 1.74 20,459
Nov 11, 2014 1.80 1.83 1.70 1.72 22,959
Nov 10, 2014 1.52 1.88 1.52 1.83 50,930
Nov 7, 2014 1.52 1.64 1.52 1.53 9,400
Nov 5, 2014 1.51 1.57 1.51 1.51 825
Nov 3, 2014 1.50 1.62 1.50 1.59 6,619
Oct 31, 2014 1.60 1.67 1.58 1.61 1,781
Oct 30, 2014 1.66 1.66 1.61 1.61 2,839