Recent Quotes (30 days)

You have no recent quotes
chg | %

Bonso Electronics International Inc. historical prices

   Watch this stock

Historical chart

    2.45 
    2.04 
    1.64 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 1.49 1.57 1.48 1.57 1,860
Nov 25, 2014 1.62 1.62 1.48 1.48 5,301
Nov 24, 2014 1.63 1.63 1.54 1.54 2,620
Nov 21, 2014 1.55 1.65 1.54 1.54 2,371
Nov 20, 2014 1.57 1.64 1.57 1.64 1,839
Nov 19, 2014 1.65 1.65 1.57 1.57 900
Nov 18, 2014 1.52 1.64 1.52 1.64 1,800
Nov 17, 2014 1.63 1.65 1.53 1.57 3,320
Nov 14, 2014 1.58 1.73 1.57 1.59 3,200
Nov 13, 2014 1.74 1.74 1.60 1.70 7,250
Nov 12, 2014 1.63 1.83 1.61 1.74 20,459
Nov 11, 2014 1.80 1.83 1.70 1.72 22,959
Nov 10, 2014 1.52 1.88 1.52 1.83 50,930
Nov 7, 2014 1.52 1.64 1.52 1.53 9,400
Nov 5, 2014 1.51 1.57 1.51 1.51 825
Nov 3, 2014 1.50 1.62 1.50 1.59 6,619
Oct 31, 2014 1.60 1.67 1.58 1.61 1,781
Oct 30, 2014 1.66 1.66 1.61 1.61 2,839
Oct 29, 2014 1.61 1.62 1.60 1.60 800
Oct 24, 2014 1.54 1.61 1.47 1.47 3,200
Oct 23, 2014 1.49 1.57 1.43 1.45 1,070
Oct 21, 2014 1.46 1.59 1.43 1.49 6,995
Oct 20, 2014 1.54 1.58 1.54 1.58 1,790
Oct 17, 2014 1.51 1.53 1.39 1.53 6,400
Oct 16, 2014 1.42 1.53 1.42 1.49 1,379
Oct 15, 2014 1.49 1.53 1.49 1.51 1,924
Oct 14, 2014 1.40 1.50 1.39 1.50 1,842
Oct 13, 2014 1.33 1.54 1.33 1.53 3,850
Oct 10, 2014 1.43 1.44 1.36 1.44 3,949
Oct 9, 2014 1.41 1.45 1.41 1.44 4,625