Recent Quotes (30 days)

You have no recent quotes
chg | %

Bonso Electronics International Inc. historical prices

   Watch this stock

Historical chart

    2.06 
    1.78 
    1.51 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.65 1.66 1.61 1.64 10,450
May 19, 2015 1.69 1.69 1.69 1.69 100
May 18, 2015 1.84 1.84 1.64 1.64 3,525
May 15, 2015 1.61 1.70 1.58 1.67 3,500
May 14, 2015 1.65 1.65 1.64 1.64 200
May 13, 2015 1.71 1.83 1.71 1.80 4,795
May 12, 2015 1.60 1.75 1.60 1.67 3,425
May 11, 2015 1.67 1.73 1.67 1.73 3,514
May 8, 2015 1.58 1.62 1.58 1.60 2,543
May 7, 2015 1.63 1.74 1.63 1.72 14,801
May 6, 2015 1.57 1.62 1.57 1.57 2,100
May 5, 2015 1.56 1.72 1.56 1.57 1,565
May 4, 2015 1.58 1.61 1.58 1.61 1,025
May 1, 2015 1.71 1.71 1.70 1.70 400
Apr 30, 2015 1.69 1.70 1.68 1.70 5,420
Apr 29, 2015 1.68 1.69 1.64 1.69 6,451
Apr 28, 2015 1.55 1.69 1.55 1.60 7,442
Apr 27, 2015 1.56 1.68 1.56 1.68 2,216
Apr 24, 2015 1.56 1.69 1.55 1.69 3,150
Apr 23, 2015 1.62 1.62 1.55 1.60 8,355
Apr 22, 2015 1.70 1.70 1.56 1.63 5,507
Apr 21, 2015 1.48 1.69 1.48 1.63 10,299
Apr 20, 2015 1.44 1.49 1.43 1.46 39,762
Apr 17, 2015 1.34 1.44 1.34 1.44 918
Apr 16, 2015 1.43 1.47 1.42 1.42 3,388
Apr 15, 2015 1.34 1.34 1.34 1.34 269
Apr 14, 2015 1.49 1.49 1.30 1.36 8,077
Apr 13, 2015 1.42 1.49 1.34 1.34 6,478
Apr 10, 2015 1.36 1.43 1.31 1.43 7,230
Apr 9, 2015 1.31 1.31 1.31 1.31 100