Recent Quotes (30 days)

You have no recent quotes
chg | %

Bonso Electronics International Inc. historical prices

   Watch this stock

Historical chart

    2.52 
    2.03 
    1.54 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 1.36 1.37 1.36 1.37 652
Feb 9, 2016 1.31 1.39 1.30 1.32 4,301
Feb 8, 2016 1.33 1.39 1.33 1.39 3,490
Feb 5, 2016 1.35 1.38 1.35 1.37 2,061
Feb 4, 2016 1.37 1.40 1.36 1.37 9,259
Feb 3, 2016 1.36 1.36 1.36 1.36 1,013
Feb 2, 2016 1.29 1.30 1.29 1.30 1,301
Feb 1, 2016 1.34 1.34 1.30 1.31 3,106
Jan 29, 2016 1.35 1.36 1.31 1.35 6,779
Jan 28, 2016 1.34 1.37 1.27 1.37 1,590
Jan 27, 2016 1.33 1.36 1.30 1.34 7,556
Jan 26, 2016 1.32 1.32 1.32 1.32 200
Jan 25, 2016 1.34 1.38 1.30 1.38 3,462
Jan 22, 2016 1.34 1.34 1.33 1.34 2,913
Jan 21, 2016 1.36 1.38 1.30 1.36 7,218
Jan 20, 2016 1.36 1.36 1.29 1.36 16,112
Jan 19, 2016 1.36 1.37 1.36 1.36 5,359
Jan 15, 2016 1.38 1.41 1.28 1.36 6,900
Jan 14, 2016 1.42 1.42 1.37 1.38 1,646
Jan 13, 2016 1.40 1.43 1.40 1.40 4,783
Jan 12, 2016 1.39 1.43 1.39 1.43 21,959
Jan 11, 2016 1.37 1.40 1.37 1.39 3,500
Jan 8, 2016 1.38 1.41 1.37 1.41 3,425
Jan 7, 2016 1.39 1.41 1.37 1.40 7,069
Jan 6, 2016 1.40 1.43 1.40 1.42 3,800
Jan 5, 2016 1.32 1.42 1.32 1.34 4,342
Jan 4, 2016 1.32 1.49 1.22 1.42 132,766
Dec 31, 2015 1.37 1.38 1.34 1.34 13,767
Dec 30, 2015 1.34 1.38 1.34 1.38 7,875
Dec 29, 2015 1.41 1.42 1.34 1.34 8,895