Recent Quotes (30 days)

You have no recent quotes
chg | %

Bonso Electronics International Inc. historical prices

   Watch this stock

Historical chart

    1.83 
    1.63 
    1.43 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 1.30 1.30 1.21 1.27 9,500
Jul 30, 2015 1.35 1.40 1.34 1.35 6,320
Jul 29, 2015 1.30 1.30 1.24 1.24 2,552
Jul 28, 2015 1.30 1.30 1.30 1.30 100
Jul 27, 2015 1.30 1.30 1.30 1.30 100
Jul 23, 2015 1.31 1.41 1.31 1.41 1,120
Jul 22, 2015 1.41 1.41 1.41 1.41 175
Jul 21, 2015 1.29 1.43 1.29 1.36 8,962
Jul 17, 2015 1.39 1.39 1.39 1.39 200
Jul 16, 2015 1.40 1.40 1.40 1.40 177
Jul 15, 2015 1.32 1.40 1.32 1.40 1,300
Jul 14, 2015 1.31 1.43 1.31 1.43 400
Jul 13, 2015 1.44 1.44 1.40 1.40 2,070
Jul 10, 2015 1.31 1.35 1.31 1.34 2,115
Jul 9, 2015 1.28 1.45 1.28 1.43 1,100
Jul 8, 2015 1.25 1.46 1.25 1.46 200
Jul 7, 2015 1.44 1.44 1.44 1.44 159
Jul 2, 2015 1.31 1.46 1.29 1.36 5,516
Jul 1, 2015 1.35 1.47 1.25 1.47 11,402
Jun 26, 2015 1.40 1.40 1.40 1.40 100
Jun 25, 2015 1.49 1.49 1.49 1.49 400
Jun 24, 2015 1.38 1.52 1.38 1.52 1,110
Jun 22, 2015 1.42 1.53 1.38 1.53 5,354
Jun 19, 2015 1.33 1.50 1.33 1.50 601
Jun 18, 2015 1.37 1.55 1.37 1.55 501
Jun 17, 2015 1.36 1.72 1.36 1.55 11,900
Jun 16, 2015 1.59 1.59 1.59 1.59 529
Jun 15, 2015 1.58 1.58 1.58 1.58 718
Jun 11, 2015 1.57 1.57 1.32 1.32 2,807
Jun 10, 2015 1.31 1.31 1.31 1.31 100