Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    11.59 
    9.26 
    6.93 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 6.97 7.08 6.87 6.96 129,098
Mar 30, 2015 6.71 7.00 6.60 6.98 136,950
Mar 27, 2015 6.34 6.81 6.34 6.69 186,145
Mar 26, 2015 6.24 6.55 6.01 6.41 161,691
Mar 25, 2015 6.52 6.57 6.28 6.30 102,420
Mar 24, 2015 6.50 6.54 6.43 6.49 72,578
Mar 23, 2015 6.42 6.62 6.35 6.53 207,178
Mar 20, 2015 6.55 6.75 6.35 6.40 303,486
Mar 19, 2015 6.17 6.53 6.17 6.48 320,265
Mar 18, 2015 6.00 6.35 5.70 6.22 405,786
Mar 17, 2015 5.96 6.07 5.56 6.05 370,742
Mar 16, 2015 6.02 6.15 5.81 5.97 576,615
Mar 13, 2015 5.80 6.17 5.73 6.03 649,232
Mar 12, 2015 5.33 6.37 5.25 5.87 3,767,663
Mar 11, 2015 4.97 4.97 4.66 4.69 251,913
Mar 10, 2015 4.58 4.99 4.32 4.94 318,068
Mar 9, 2015 5.09 5.09 4.58 4.60 357,967
Mar 6, 2015 5.08 5.19 5.01 5.05 132,144
Mar 5, 2015 5.17 5.20 5.00 5.14 166,486
Mar 4, 2015 5.33 5.36 5.17 5.18 87,575
Mar 3, 2015 5.41 5.46 5.30 5.33 101,801
Mar 2, 2015 5.56 5.66 5.39 5.41 130,268
Feb 27, 2015 5.50 5.60 5.49 5.55 71,550
Feb 26, 2015 5.65 5.75 5.52 5.52 103,847
Feb 25, 2015 5.40 5.73 5.40 5.65 102,836
Feb 24, 2015 5.50 5.72 5.37 5.38 138,469
Feb 23, 2015 5.54 5.68 5.50 5.54 87,158
Feb 20, 2015 5.72 5.72 5.46 5.53 101,706
Feb 19, 2015 5.48 5.77 5.40 5.70 112,960
Feb 18, 2015 5.75 5.75 5.47 5.51 142,259