Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    11.20 
    8.93 
    6.67 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 4.43 4.60 4.35 4.47 97,383
Jul 1, 2015 4.65 4.72 4.40 4.40 129,882
Jun 30, 2015 4.73 4.79 4.62 4.62 170,062
Jun 29, 2015 4.95 5.20 4.65 4.65 255,882
Jun 26, 2015 5.18 5.43 4.97 5.00 2,138,112
Jun 25, 2015 5.18 5.34 5.12 5.15 118,653
Jun 24, 2015 5.14 5.31 5.13 5.16 135,607
Jun 23, 2015 5.22 5.34 5.10 5.12 170,478
Jun 22, 2015 5.12 5.33 5.01 5.14 93,272
Jun 19, 2015 5.10 5.22 5.04 5.07 243,642
Jun 18, 2015 4.91 5.17 4.77 5.09 152,915
Jun 17, 2015 4.72 4.92 4.70 4.83 70,403
Jun 16, 2015 4.76 4.94 4.71 4.73 100,808
Jun 15, 2015 4.84 4.84 4.71 4.75 178,201
Jun 12, 2015 4.96 4.96 4.75 4.86 153,077
Jun 11, 2015 5.16 5.42 4.94 4.96 133,019
Jun 10, 2015 5.20 5.28 5.04 5.13 118,087
Jun 9, 2015 5.25 5.30 5.07 5.21 154,407
Jun 8, 2015 5.47 5.47 5.25 5.25 91,956
Jun 5, 2015 5.57 5.57 5.28 5.50 215,686
Jun 4, 2015 5.65 5.87 5.52 5.58 122,845
Jun 3, 2015 5.85 5.93 5.68 5.69 118,525
Jun 2, 2015 5.56 5.99 5.50 5.82 456,304
Jun 1, 2015 5.84 5.84 5.48 5.61 319,215
May 29, 2015 5.93 5.93 5.80 5.85 198,488
May 28, 2015 5.87 6.15 5.78 5.97 390,777
May 27, 2015 5.99 6.33 5.97 6.21 255,924
May 26, 2015 6.10 6.14 5.93 6.01 188,229
May 22, 2015 6.08 6.28 6.00 6.15 292,149
May 21, 2015 6.31 6.56 5.82 6.14 510,438