Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    7.60 
    5.47 
    3.34 
 Feb 9, 2015 Feb 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 4, 2016 1.64 1.73 1.60 1.66 99,336
Feb 3, 2016 1.61 1.69 1.59 1.64 101,695
Feb 2, 2016 1.70 1.74 1.60 1.62 99,525
Feb 1, 2016 1.69 1.74 1.58 1.72 353,960
Jan 29, 2016 1.56 1.71 1.51 1.70 468,250
Jan 28, 2016 1.65 1.70 1.55 1.55 119,419
Jan 27, 2016 1.77 1.77 1.60 1.60 241,760
Jan 26, 2016 1.80 1.98 1.74 1.75 241,233
Jan 25, 2016 2.12 2.19 1.78 1.78 255,567
Jan 22, 2016 1.76 2.17 1.76 2.16 722,400
Jan 21, 2016 1.81 1.86 1.68 1.76 166,461
Jan 20, 2016 1.53 1.83 1.39 1.80 341,052
Jan 19, 2016 1.58 1.59 1.49 1.50 166,886
Jan 15, 2016 1.65 1.65 1.50 1.52 587,047
Jan 14, 2016 1.62 1.75 1.59 1.74 249,391
Jan 13, 2016 1.70 1.71 1.58 1.62 138,605
Jan 12, 2016 1.81 1.81 1.62 1.65 308,589
Jan 11, 2016 1.80 1.90 1.76 1.76 122,523
Jan 8, 2016 2.00 2.03 1.55 1.75 505,962
Jan 7, 2016 2.10 2.15 1.94 1.95 254,831
Jan 6, 2016 2.12 2.15 2.04 2.12 202,615
Jan 5, 2016 2.08 2.13 2.00 2.11 235,578
Jan 4, 2016 2.05 2.15 2.02 2.08 286,958
Dec 31, 2015 2.04 2.12 1.98 2.10 332,444
Dec 30, 2015 2.04 2.17 1.96 2.11 235,184
Dec 29, 2015 2.15 2.16 2.00 2.06 297,137
Dec 28, 2015 2.06 2.20 2.03 2.16 590,687
Dec 24, 2015 2.13 2.18 2.06 2.06 168,637
Dec 23, 2015 2.11 2.19 2.05 2.15 714,709
Dec 22, 2015 2.31 2.31 1.99 2.09 831,308