Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    11.79 
    9.61 
    7.42 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 5.23 5.43 5.14 5.43 288,584
Jan 26, 2015 5.38 5.38 5.20 5.24 214,913
Jan 23, 2015 5.39 5.43 5.18 5.34 162,362
Jan 22, 2015 5.37 5.37 5.01 5.29 382,412
Jan 21, 2015 5.89 5.89 5.31 5.32 286,218
Jan 20, 2015 6.22 6.28 5.17 5.43 891,963
Jan 16, 2015 5.74 6.28 5.68 6.20 190,515
Jan 15, 2015 6.10 6.15 5.62 5.78 247,278
Jan 14, 2015 6.32 6.32 5.89 6.09 284,001
Jan 13, 2015 6.61 6.81 6.07 6.40 427,068
Jan 12, 2015 6.95 7.04 6.60 6.70 254,460
Jan 9, 2015 7.32 7.35 6.85 6.91 163,863
Jan 8, 2015 7.46 7.59 7.28 7.35 257,195
Jan 7, 2015 6.75 7.50 6.71 7.36 157,409
Jan 6, 2015 7.41 7.41 6.61 6.75 207,222
Jan 5, 2015 7.49 7.60 7.27 7.37 82,474
Jan 2, 2015 7.45 7.54 7.27 7.47 80,015
Dec 31, 2014 7.36 7.55 7.35 7.41 196,741
Dec 30, 2014 7.38 7.52 7.28 7.36 131,805
Dec 29, 2014 7.49 7.58 7.06 7.39 180,866
Dec 26, 2014 7.59 7.75 7.44 7.51 92,473
Dec 24, 2014 7.15 7.55 7.15 7.52 76,534
Dec 23, 2014 7.11 7.30 7.06 7.12 184,703
Dec 22, 2014 7.32 7.37 7.06 7.09 178,545
Dec 19, 2014 7.27 7.32 7.12 7.28 359,060
Dec 18, 2014 7.20 7.33 7.08 7.20 203,754
Dec 17, 2014 7.18 7.33 7.08 7.12 193,623
Dec 16, 2014 7.15 7.39 7.06 7.15 204,635
Dec 15, 2014 7.22 7.44 7.08 7.17 157,021
Dec 12, 2014 6.87 7.45 6.87 7.23 177,609