Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    17.88 
    14.17 
    10.45 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 7.27 7.32 7.12 7.28 359,060
Dec 18, 2014 7.20 7.33 7.08 7.20 203,754
Dec 17, 2014 7.18 7.33 7.08 7.12 193,623
Dec 16, 2014 7.15 7.39 7.06 7.15 204,635
Dec 15, 2014 7.22 7.44 7.08 7.17 157,021
Dec 12, 2014 6.87 7.45 6.87 7.23 177,609
Dec 11, 2014 7.00 7.32 6.87 6.93 247,594
Dec 10, 2014 7.06 7.15 6.87 6.96 182,926
Dec 9, 2014 6.69 7.09 6.59 7.06 217,248
Dec 8, 2014 6.93 7.01 6.69 6.74 272,610
Dec 5, 2014 6.94 7.20 6.88 6.92 301,100
Dec 4, 2014 7.54 7.54 6.95 6.98 397,569
Dec 3, 2014 7.76 7.79 7.45 7.52 337,414
Dec 2, 2014 8.00 8.02 7.54 7.78 223,081
Dec 1, 2014 8.29 8.36 7.73 7.97 443,209
Nov 28, 2014 8.34 8.71 8.26 8.42 160,988
Nov 26, 2014 8.35 8.43 8.11 8.33 160,260
Nov 25, 2014 8.63 8.71 8.25 8.29 218,994
Nov 24, 2014 8.45 8.64 8.39 8.62 101,653
Nov 21, 2014 8.61 8.86 8.41 8.44 257,128
Nov 20, 2014 8.50 9.23 8.33 8.60 605,186
Nov 19, 2014 8.61 9.00 8.61 8.90 187,907
Nov 18, 2014 8.76 8.92 8.66 8.68 120,132
Nov 17, 2014 8.75 8.87 8.63 8.78 65,113
Nov 14, 2014 8.59 8.84 8.51 8.78 69,279
Nov 13, 2014 8.82 8.96 8.60 8.63 85,841
Nov 12, 2014 8.60 8.85 8.57 8.85 100,883
Nov 11, 2014 8.46 8.66 8.33 8.62 69,475
Nov 10, 2014 8.68 8.85 8.33 8.45 114,152
Nov 7, 2014 8.41 8.72 8.41 8.66 124,385