The Bon-Ton Stores, Inc.: NASDAQ:BONT historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	19.31	19.45	18.39	19.39	515,267
May 21, 2013	18.58	19.47	18.47	19.24	407,276
May 20, 2013	19.11	19.11	18.32	18.62	213,044
May 17, 2013	18.71	19.30	18.68	19.15	315,100
May 16, 2013	18.22	18.97	18.11	18.68	200,853
May 15, 2013	17.80	18.26	17.69	18.18	210,345
May 14, 2013	17.35	18.08	17.35	17.80	345,962
May 13, 2013	17.02	17.47	16.88	17.31	166,857
May 10, 2013	16.60	17.03	16.53	17.02	132,377
May 9, 2013	16.25	16.80	16.03	16.59	135,977
May 8, 2013	15.84	16.49	15.73	16.29	210,041
May 7, 2013	15.30	15.93	14.88	15.85	171,107
May 6, 2013	14.97	15.44	14.80	15.21	158,019
May 3, 2013	15.21	15.21	14.84	15.01	197,102
May 2, 2013	14.76	15.43	14.60	15.41	161,281
May 1, 2013	15.22	15.28	14.55	14.85	273,056
Apr 30, 2013	15.05	15.37	14.81	15.34	167,349
Apr 29, 2013	15.10	15.50	14.83	15.05	161,859
Apr 26, 2013	14.35	15.35	14.35	15.30	296,694
Apr 25, 2013	13.82	14.97	13.69	14.38	404,803
Apr 24, 2013	13.29	13.78	13.22	13.69	151,082
Apr 23, 2013	13.11	13.48	13.08	13.26	141,142
Apr 22, 2013	12.81	13.16	12.66	13.00	248,489
Apr 19, 2013	12.98	13.03	12.77	13.00	116,836
Apr 18, 2013	13.01	13.10	12.81	12.94	286,680
Apr 17, 2013	13.05	13.15	12.85	13.00	236,742
Apr 16, 2013	13.23	13.40	13.02	13.29	122,995
Apr 15, 2013	13.52	13.91	12.92	13.13	103,959
Apr 12, 2013	13.65	13.77	13.31	13.68	53,604
Apr 11, 2013	13.40	13.94	13.40	13.77	78,054