The Bon-Ton Stores, Inc. historical prices

   Watch this stock

Historical chart

    18.47 
    15.02 
    11.58 
 Oct 21, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 9.13 9.18 8.80 9.06 231,405
Oct 16, 2014 8.62 9.26 8.62 9.01 352,188
Oct 15, 2014 8.58 8.99 8.11 8.70 218,666
Oct 14, 2014 8.31 8.75 8.20 8.71 246,998
Oct 13, 2014 8.10 8.44 8.00 8.25 180,180
Oct 10, 2014 8.10 8.45 8.09 8.13 187,021
Oct 9, 2014 8.59 8.70 8.15 8.16 256,638
Oct 8, 2014 8.97 9.11 8.13 8.69 416,578
Oct 7, 2014 9.19 9.21 8.95 8.98 257,832
Oct 6, 2014 9.11 9.30 8.96 9.19 225,872
Oct 3, 2014 8.60 9.05 8.60 9.05 189,370
Oct 2, 2014 8.25 8.69 8.20 8.55 250,723
Oct 1, 2014 8.34 8.43 8.25 8.28 224,255
Sep 30, 2014 8.51 8.52 8.31 8.36 308,162
Sep 29, 2014 8.48 8.69 8.37 8.55 127,973
Sep 26, 2014 8.57 8.73 8.50 8.57 174,487
Sep 25, 2014 8.38 8.70 8.03 8.58 427,224
Sep 24, 2014 8.61 8.72 8.35 8.44 267,000
Sep 23, 2014 8.84 8.93 8.48 8.64 285,830
Sep 22, 2014 9.07 9.09 8.77 8.86 296,950
Sep 19, 2014 9.12 9.15 8.98 9.13 234,925
Sep 18, 2014 9.15 9.15 8.96 9.09 171,585
Sep 17, 2014 9.12 9.26 9.10 9.15 74,786
Sep 16, 2014 9.07 9.34 9.07 9.14 72,443
Sep 15, 2014 9.24 9.33 9.03 9.12 175,745
Sep 12, 2014 9.40 9.57 9.18 9.23 154,153
Sep 11, 2014 9.03 9.50 9.03 9.40 198,120
Sep 10, 2014 9.20 9.22 9.03 9.08 381,677
Sep 9, 2014 9.41 9.41 9.20 9.22 268,553
Sep 8, 2014 9.55 9.60 9.31 9.42 240,868