Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    11.20 
    9.00 
    6.80 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 6.08 6.28 6.00 6.15 292,149
May 21, 2015 6.31 6.56 5.82 6.14 510,438
May 20, 2015 6.67 6.77 6.39 6.61 322,191
May 19, 2015 6.85 6.85 6.62 6.71 134,869
May 18, 2015 6.95 6.95 6.62 6.86 138,280
May 15, 2015 6.93 6.99 6.86 6.95 66,702
May 14, 2015 7.00 7.09 6.78 6.97 247,546
May 13, 2015 7.09 7.13 6.91 7.03 187,040
May 12, 2015 7.10 7.19 6.99 7.10 177,015
May 11, 2015 7.23 7.34 7.09 7.15 147,589
May 8, 2015 7.09 7.25 7.09 7.21 124,750
May 7, 2015 6.99 7.10 6.83 7.02 196,114
May 6, 2015 7.05 7.05 6.66 6.99 203,078
May 5, 2015 7.17 7.27 7.02 7.06 135,436
May 4, 2015 7.25 7.39 7.01 7.21 113,537
May 1, 2015 7.19 7.23 6.95 7.22 102,605
Apr 30, 2015 7.27 7.42 7.15 7.17 209,972
Apr 29, 2015 7.29 7.42 7.16 7.29 130,683
Apr 28, 2015 7.36 7.43 7.07 7.35 100,826
Apr 27, 2015 7.36 7.50 7.22 7.28 101,133
Apr 24, 2015 7.18 7.40 7.06 7.35 111,449
Apr 23, 2015 7.10 7.23 6.90 7.16 80,464
Apr 22, 2015 7.21 7.57 6.92 7.05 158,517
Apr 21, 2015 7.53 7.59 7.20 7.22 161,383
Apr 20, 2015 7.36 7.67 7.34 7.54 153,422
Apr 17, 2015 7.54 7.61 7.32 7.38 184,507
Apr 16, 2015 7.34 7.65 7.24 7.60 172,940
Apr 15, 2015 7.27 7.38 7.12 7.32 110,558
Apr 14, 2015 7.20 7.46 7.15 7.30 140,816
Apr 13, 2015 7.12 7.48 7.06 7.22 117,506