Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    11.20 
    8.88 
    6.56 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 4.88 4.89 4.60 4.75 88,135
Jul 24, 2015 5.08 5.08 4.91 4.97 40,346
Jul 23, 2015 5.07 5.09 4.97 5.06 48,857
Jul 22, 2015 5.02 5.08 4.90 5.05 138,544
Jul 21, 2015 5.26 5.49 5.05 5.10 166,533
Jul 20, 2015 5.82 5.95 5.20 5.22 167,412
Jul 17, 2015 5.74 6.00 5.64 5.84 141,084
Jul 16, 2015 5.79 5.85 5.62 5.77 145,209
Jul 15, 2015 5.72 5.86 5.50 5.77 86,428
Jul 14, 2015 5.72 6.00 5.42 5.83 245,264
Jul 13, 2015 5.20 6.24 5.14 5.78 410,072
Jul 10, 2015 4.84 5.37 4.65 5.29 1,460,567
Jul 9, 2015 4.30 4.70 4.25 4.66 541,401
Jul 8, 2015 4.36 4.54 4.24 4.24 518,626
Jul 7, 2015 4.46 4.49 4.36 4.39 89,087
Jul 6, 2015 4.46 4.58 4.38 4.43 131,055
Jul 2, 2015 4.43 4.60 4.35 4.47 97,383
Jul 1, 2015 4.65 4.72 4.40 4.40 129,882
Jun 30, 2015 4.73 4.79 4.62 4.62 170,062
Jun 29, 2015 4.95 5.20 4.65 4.65 255,882
Jun 26, 2015 5.18 5.43 4.97 5.00 2,138,112
Jun 25, 2015 5.18 5.34 5.12 5.15 118,653
Jun 24, 2015 5.14 5.31 5.13 5.16 135,607
Jun 23, 2015 5.22 5.34 5.10 5.12 170,478
Jun 22, 2015 5.12 5.33 5.01 5.14 93,272
Jun 19, 2015 5.10 5.22 5.04 5.07 243,642
Jun 18, 2015 4.91 5.17 4.77 5.09 152,915
Jun 17, 2015 4.72 4.92 4.70 4.83 70,403
Jun 16, 2015 4.76 4.94 4.71 4.73 100,808
Jun 15, 2015 4.84 4.84 4.71 4.75 178,201