The Bon-Ton Stores, Inc. historical prices

   Watch this stock

Historical chart

    18.47 
    15.29 
    12.11 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 9.12 9.15 8.98 9.13 234,925
Sep 18, 2014 9.15 9.15 8.96 9.09 171,585
Sep 17, 2014 9.12 9.26 9.10 9.15 74,786
Sep 16, 2014 9.07 9.34 9.07 9.14 72,443
Sep 15, 2014 9.24 9.33 9.03 9.12 175,745
Sep 12, 2014 9.40 9.57 9.18 9.23 154,153
Sep 11, 2014 9.03 9.50 9.03 9.40 198,120
Sep 10, 2014 9.20 9.22 9.03 9.08 381,677
Sep 9, 2014 9.41 9.41 9.20 9.22 268,553
Sep 8, 2014 9.55 9.60 9.31 9.42 240,868
Sep 5, 2014 9.59 9.70 9.50 9.58 202,229
Sep 4, 2014 9.83 10.06 9.63 9.64 235,968
Sep 3, 2014 10.23 10.42 9.76 9.80 445,349
Sep 2, 2014 10.54 10.92 10.21 10.23 212,262
Aug 29, 2014 11.02 11.05 10.54 10.56 172,883
Aug 28, 2014 11.08 11.08 10.88 10.97 201,888
Aug 27, 2014 10.98 11.20 10.78 11.17 307,705
Aug 26, 2014 10.65 11.01 10.58 10.98 485,318
Aug 25, 2014 11.15 11.19 10.57 10.62 631,188
Aug 22, 2014 10.18 11.23 9.90 11.20 993,472
Aug 21, 2014 8.95 10.31 8.91 10.21 1,208,269
Aug 20, 2014 9.07 9.14 8.95 9.05 404,669
Aug 19, 2014 9.12 9.21 8.93 9.16 186,523
Aug 18, 2014 9.02 9.12 8.92 9.07 210,739
Aug 15, 2014 9.12 9.15 8.87 8.97 184,173
Aug 14, 2014 8.92 9.10 8.85 9.07 186,500
Aug 13, 2014 9.25 9.25 8.86 8.93 343,317
Aug 12, 2014 9.43 9.50 9.20 9.25 141,190
Aug 11, 2014 9.58 9.64 9.34 9.48 112,941
Aug 8, 2014 9.20 9.62 9.10 9.53 121,133