The Bon-Ton Stores, Inc. historical prices

   Watch this stock

Historical chart

    18.47 
    15.29 
    12.11 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 10.98 11.20 10.78 11.17 307,705
Aug 26, 2014 10.65 11.01 10.58 10.98 485,318
Aug 25, 2014 11.15 11.19 10.57 10.62 631,188
Aug 22, 2014 10.18 11.23 9.90 11.20 993,472
Aug 21, 2014 8.95 10.31 8.91 10.21 1,208,269
Aug 20, 2014 9.07 9.14 8.95 9.05 404,669
Aug 19, 2014 9.12 9.21 8.93 9.16 186,523
Aug 18, 2014 9.02 9.12 8.92 9.07 210,739
Aug 15, 2014 9.12 9.15 8.87 8.97 184,173
Aug 14, 2014 8.92 9.10 8.85 9.07 186,500
Aug 13, 2014 9.25 9.25 8.86 8.93 343,317
Aug 12, 2014 9.43 9.50 9.20 9.25 141,190
Aug 11, 2014 9.58 9.64 9.34 9.48 112,941
Aug 8, 2014 9.20 9.62 9.10 9.53 121,133
Aug 7, 2014 9.65 9.65 9.06 9.19 248,613
Aug 6, 2014 9.52 9.79 9.52 9.68 90,781
Aug 5, 2014 9.40 9.59 9.25 9.58 308,938
Aug 4, 2014 9.76 9.76 9.32 9.43 206,507
Aug 1, 2014 9.34 10.20 9.34 9.72 498,859
Jul 31, 2014 9.01 9.66 8.90 9.30 458,172
Jul 30, 2014 9.08 9.21 8.86 9.08 411,028
Jul 29, 2014 9.04 9.13 8.96 9.04 181,060
Jul 28, 2014 9.16 9.27 8.93 9.07 394,828
Jul 25, 2014 9.28 9.50 8.76 9.19 767,429
Jul 24, 2014 9.89 9.96 9.15 9.38 808,654
Jul 23, 2014 10.00 10.08 9.85 9.88 181,217
Jul 22, 2014 10.08 10.09 9.96 10.03 93,984
Jul 21, 2014 9.96 10.12 9.96 10.01 142,595
Jul 18, 2014 10.03 10.20 9.96 10.01 109,125
Jul 17, 2014 10.00 10.18 9.92 10.05 157,962