The Bon-Ton Stores, Inc. historical prices

   Watch this stock

Historical chart

    18.99 
    15.68 
    12.38 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 9.16 9.27 8.93 9.07 394,828
Jul 25, 2014 9.28 9.50 8.76 9.19 767,429
Jul 24, 2014 9.89 9.96 9.15 9.38 808,654
Jul 23, 2014 10.00 10.08 9.85 9.88 181,217
Jul 22, 2014 10.08 10.09 9.96 10.03 93,984
Jul 21, 2014 9.96 10.12 9.96 10.01 142,595
Jul 18, 2014 10.03 10.20 9.96 10.01 109,125
Jul 17, 2014 10.00 10.18 9.92 10.05 157,962
Jul 16, 2014 10.13 10.21 10.02 10.03 85,507
Jul 15, 2014 10.12 10.26 10.05 10.10 129,774
Jul 14, 2014 10.22 10.29 10.10 10.11 109,330
Jul 11, 2014 10.06 10.28 10.01 10.15 251,126
Jul 10, 2014 10.09 10.21 10.06 10.08 288,458
Jul 9, 2014 10.28 10.38 10.15 10.19 189,427
Jul 8, 2014 10.47 10.50 10.20 10.24 287,306
Jul 7, 2014 11.01 11.03 10.45 10.53 194,131
Jul 3, 2014 10.56 11.00 10.46 11.00 250,518
Jul 2, 2014 10.62 10.75 10.50 10.54 130,309
Jul 1, 2014 10.33 10.61 10.33 10.60 289,484
Jun 30, 2014 10.22 10.38 10.20 10.31 127,613
Jun 27, 2014 10.35 10.48 10.25 10.28 512,385
Jun 26, 2014 10.36 10.45 10.23 10.40 120,692
Jun 25, 2014 10.38 10.54 10.18 10.34 125,323
Jun 24, 2014 10.47 10.69 10.30 10.45 157,671
Jun 23, 2014 10.30 10.57 10.11 10.53 176,037
Jun 20, 2014 10.34 10.34 10.12 10.27 272,640
Jun 19, 2014 10.20 10.44 10.10 10.38 203,376
Jun 18, 2014 10.32 10.32 10.08 10.18 150,981
Jun 17, 2014 10.10 10.26 10.05 10.26 157,807
Jun 16, 2014 10.19 10.38 10.05 10.14 159,469