Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    4.80 
    3.60 
    2.41 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 1.60 1.60 1.54 1.57 28,225
Jul 21, 2016 1.55 1.60 1.55 1.60 7,781
Jul 20, 2016 1.54 1.58 1.52 1.56 19,104
Jul 19, 2016 1.55 1.60 1.54 1.55 37,226
Jul 18, 2016 1.56 1.60 1.52 1.56 75,390
Jul 15, 2016 1.52 1.55 1.52 1.54 17,843
Jul 14, 2016 1.67 1.67 1.46 1.54 78,571
Jul 13, 2016 1.54 1.72 1.49 1.67 159,002
Jul 12, 2016 1.49 1.57 1.48 1.55 54,259
Jul 11, 2016 1.48 1.60 1.45 1.50 172,330
Jul 8, 2016 1.49 1.50 1.41 1.48 37,865
Jul 7, 2016 1.45 1.50 1.45 1.48 50,213
Jul 6, 2016 1.41 1.52 1.39 1.46 55,697
Jul 5, 2016 1.49 1.51 1.39 1.40 62,783
Jul 1, 2016 1.46 1.54 1.43 1.48 115,901
Jun 30, 2016 1.35 1.45 1.35 1.41 95,508
Jun 29, 2016 1.36 1.43 1.35 1.36 44,473
Jun 28, 2016 1.35 1.46 1.35 1.36 73,172
Jun 27, 2016 1.42 1.47 1.36 1.38 63,986
Jun 24, 2016 1.42 1.47 1.42 1.42 62,777
Jun 23, 2016 1.46 1.49 1.46 1.46 33,465
Jun 22, 2016 1.47 1.50 1.44 1.44 70,399
Jun 21, 2016 1.50 1.50 1.45 1.49 57,227
Jun 20, 2016 1.48 1.52 1.46 1.47 39,004
Jun 17, 2016 1.53 1.56 1.40 1.40 179,103
Jun 16, 2016 1.55 1.57 1.51 1.52 22,733
Jun 15, 2016 1.50 1.59 1.50 1.56 50,495
Jun 14, 2016 1.54 1.61 1.50 1.51 89,903
Jun 13, 2016 1.59 1.64 1.53 1.54 58,511
Jun 10, 2016 1.65 1.68 1.58 1.61 71,406