The Bon-Ton Stores, Inc. historical prices

   Watch this stock

Historical chart

    21.82 
    17.66 
    13.49 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 10.97 11.74 10.85 11.56 537,920
Apr 22, 2014 11.00 11.18 10.81 10.98 357,172
Apr 21, 2014 10.89 11.19 10.80 10.99 371,217
Apr 17, 2014 10.99 11.08 10.74 10.91 187,117
Apr 16, 2014 10.84 11.02 10.47 10.98 262,924
Apr 15, 2014 10.35 10.83 10.22 10.77 402,077
Apr 14, 2014 10.41 10.48 10.21 10.37 288,503
Apr 11, 2014 10.42 10.53 10.15 10.33 384,340
Apr 10, 2014 10.56 10.93 10.37 10.50 357,446
Apr 9, 2014 10.63 10.71 10.22 10.52 492,140
Apr 8, 2014 10.61 10.72 10.41 10.61 348,637
Apr 7, 2014 10.94 10.97 10.51 10.62 550,748
Apr 4, 2014 11.02 11.48 10.81 10.95 940,147
Apr 3, 2014 11.15 11.41 10.97 11.00 435,374
Apr 2, 2014 11.12 11.26 10.97 11.12 291,305
Apr 1, 2014 11.01 11.21 10.90 11.13 312,377
Mar 31, 2014 11.05 11.49 10.95 10.98 437,093
Mar 28, 2014 10.87 11.15 10.80 11.00 230,039
Mar 27, 2014 10.82 10.99 10.77 10.83 371,517
Mar 26, 2014 11.24 11.30 10.86 10.86 386,507
Mar 25, 2014 11.82 12.10 11.02 11.18 861,877
Mar 24, 2014 11.19 11.94 11.13 11.79 1,163,573
Mar 21, 2014 10.72 11.05 10.70 10.90 617,163
Mar 20, 2014 10.34 10.70 10.26 10.64 500,557
Mar 19, 2014 10.40 10.57 10.30 10.38 335,638
Mar 18, 2014 10.41 10.54 10.32 10.40 499,732
Mar 17, 2014 10.15 10.41 10.10 10.37 364,729
Mar 14, 2014 10.18 10.34 10.03 10.07 395,080
Mar 13, 2014 10.51 10.72 10.15 10.21 611,394
Mar 12, 2014 9.80 10.57 9.70 10.50 1,514,763