Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    11.79 
    9.61 
    7.42 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 5.56 5.66 5.39 5.41 130,268
Feb 27, 2015 5.50 5.60 5.49 5.55 71,550
Feb 26, 2015 5.65 5.75 5.52 5.52 103,847
Feb 25, 2015 5.40 5.73 5.40 5.65 102,836
Feb 24, 2015 5.50 5.72 5.37 5.38 138,469
Feb 23, 2015 5.54 5.68 5.50 5.54 87,158
Feb 20, 2015 5.72 5.72 5.46 5.53 101,706
Feb 19, 2015 5.48 5.77 5.40 5.70 112,960
Feb 18, 2015 5.75 5.75 5.47 5.51 142,259
Feb 17, 2015 5.79 6.00 5.74 5.79 88,886
Feb 13, 2015 5.77 6.00 5.72 5.79 166,671
Feb 12, 2015 5.70 5.82 5.65 5.75 63,571
Feb 11, 2015 5.75 5.95 5.64 5.69 82,202
Feb 10, 2015 5.73 6.07 5.73 5.75 162,894
Feb 9, 2015 5.72 6.10 5.69 5.73 207,169
Feb 6, 2015 5.67 5.86 5.61 5.75 188,278
Feb 5, 2015 5.51 5.96 5.51 5.68 232,959
Feb 4, 2015 5.49 5.59 5.41 5.51 146,460
Feb 3, 2015 5.35 5.75 5.35 5.49 215,155
Feb 2, 2015 5.44 5.59 5.25 5.30 167,955
Jan 30, 2015 5.53 5.59 5.28 5.48 247,620
Jan 29, 2015 5.47 5.57 5.30 5.54 142,356
Jan 28, 2015 5.46 5.49 5.36 5.43 165,432
Jan 27, 2015 5.23 5.43 5.14 5.43 290,098
Jan 26, 2015 5.38 5.38 5.20 5.24 214,913
Jan 23, 2015 5.39 5.43 5.18 5.34 162,362
Jan 22, 2015 5.37 5.37 5.01 5.29 382,412
Jan 21, 2015 5.89 5.89 5.31 5.32 286,218
Jan 20, 2015 6.22 6.28 5.17 5.43 891,963
Jan 16, 2015 5.74 6.28 5.68 6.20 190,515