Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    9.75 
    7.49 
    5.24 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 3.86 4.15 3.84 4.06 126,015
Sep 2, 2015 3.79 3.84 3.71 3.82 110,568
Sep 1, 2015 3.61 3.82 3.61 3.77 333,328
Aug 31, 2015 3.67 4.07 3.60 3.99 218,424
Aug 28, 2015 3.90 3.94 3.59 3.73 186,481
Aug 27, 2015 3.26 3.74 3.25 3.65 295,950
Aug 26, 2015 3.88 3.88 3.09 3.19 316,999
Aug 25, 2015 3.21 4.15 3.12 3.27 790,290
Aug 24, 2015 3.15 3.30 2.89 2.98 272,456
Aug 21, 2015 3.12 3.19 3.00 3.10 251,276
Aug 20, 2015 3.75 3.76 3.20 3.20 470,450
Aug 19, 2015 4.03 4.08 3.90 3.90 177,077
Aug 18, 2015 3.98 4.15 3.96 4.01 68,667
Aug 17, 2015 4.00 4.07 3.91 3.96 43,841
Aug 14, 2015 3.83 3.99 3.76 3.99 100,315
Aug 13, 2015 3.86 3.90 3.75 3.76 79,135
Aug 12, 2015 3.88 3.88 3.76 3.83 95,639
Aug 11, 2015 4.12 4.33 3.88 3.97 124,852
Aug 10, 2015 4.04 4.36 3.95 4.12 251,147
Aug 7, 2015 3.94 4.01 3.76 3.98 115,711
Aug 6, 2015 4.04 4.04 3.87 3.92 91,568
Aug 5, 2015 4.06 4.25 4.00 4.05 75,263
Aug 4, 2015 4.29 4.36 4.05 4.10 166,494
Aug 3, 2015 4.48 4.65 4.25 4.25 131,901
Jul 31, 2015 4.83 4.83 4.35 4.37 175,259
Jul 30, 2015 4.72 4.87 4.61 4.80 136,574
Jul 29, 2015 4.60 4.74 4.57 4.73 59,497
Jul 28, 2015 4.79 4.79 4.54 4.58 118,908
Jul 27, 2015 4.88 4.89 4.60 4.75 88,135
Jul 24, 2015 5.08 5.08 4.91 4.97 40,346