Bon-Ton Stores Inc historical prices

   Watch this stock

Historical chart

    11.59 
    9.26 
    6.93 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 7.18 7.40 7.06 7.35 111,449
Apr 23, 2015 7.10 7.23 6.90 7.16 80,464
Apr 22, 2015 7.21 7.57 6.92 7.05 158,517
Apr 21, 2015 7.53 7.59 7.20 7.22 161,383
Apr 20, 2015 7.36 7.67 7.34 7.54 153,422
Apr 17, 2015 7.54 7.61 7.32 7.38 184,507
Apr 16, 2015 7.34 7.65 7.24 7.60 172,940
Apr 15, 2015 7.27 7.38 7.12 7.32 110,558
Apr 14, 2015 7.20 7.46 7.15 7.30 140,816
Apr 13, 2015 7.12 7.48 7.06 7.22 117,506
Apr 10, 2015 7.32 7.42 7.13 7.15 98,742
Apr 9, 2015 7.29 7.40 7.13 7.25 155,366
Apr 8, 2015 7.23 7.39 7.20 7.29 95,930
Apr 7, 2015 7.18 7.47 7.12 7.24 125,277
Apr 6, 2015 7.17 7.37 6.89 7.20 231,389
Apr 2, 2015 7.00 7.48 6.95 7.17 238,726
Apr 1, 2015 6.95 7.15 6.68 7.00 111,813
Mar 31, 2015 6.97 7.08 6.87 6.96 129,098
Mar 30, 2015 6.71 7.00 6.60 6.98 136,950
Mar 27, 2015 6.34 6.81 6.34 6.69 186,145
Mar 26, 2015 6.24 6.55 6.01 6.41 161,691
Mar 25, 2015 6.52 6.57 6.28 6.30 102,420
Mar 24, 2015 6.50 6.54 6.43 6.49 72,578
Mar 23, 2015 6.42 6.62 6.35 6.53 207,178
Mar 20, 2015 6.55 6.75 6.35 6.40 303,486
Mar 19, 2015 6.17 6.53 6.17 6.48 320,265
Mar 18, 2015 6.00 6.35 5.70 6.22 405,786
Mar 17, 2015 5.96 6.07 5.56 6.05 370,742
Mar 16, 2015 6.02 6.15 5.81 5.97 576,615
Mar 13, 2015 5.80 6.17 5.73 6.03 649,232