Biota Pharmaceuticals Inc: NASDAQ:BOTA historical prices

You have no recent quotes

chg | %

Nov 9, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	3.45	3.48	3.45	3.46	17,214
Jun 17, 2013	3.45	3.46	3.45	3.46	6,627
Jun 14, 2013	3.46	3.48	3.46	3.47	6,919
Jun 13, 2013	3.50	3.50	3.46	3.48	7,303
Jun 12, 2013	3.47	3.60	3.47	3.53	52,927
Jun 11, 2013	3.50	3.50	3.47	3.50	37,533
Jun 10, 2013	3.52	3.59	3.52	3.57	8,474
Jun 7, 2013	3.51	3.63	3.51	3.54	16,629
Jun 6, 2013	3.50	3.54	3.50	3.51	29,479
Jun 5, 2013	3.54	3.69	3.51	3.51	21,783
Jun 4, 2013	3.62	3.64	3.55	3.59	10,219
Jun 3, 2013	3.57	3.72	3.55	3.62	38,081
May 31, 2013	3.50	3.69	3.50	3.62	43,726
May 30, 2013	3.53	3.72	3.51	3.57	34,989
May 29, 2013	3.58	3.62	3.55	3.58	44,226
May 28, 2013	3.75	3.75	3.55	3.57	110,020
May 24, 2013	3.69	3.79	3.56	3.74	36,700
May 23, 2013	3.60	3.66	3.55	3.57	103,576
May 22, 2013	3.72	3.75	3.64	3.68	51,639
May 21, 2013	3.72	3.80	3.72	3.72	14,835
May 20, 2013	3.62	3.82	3.62	3.72	33,737
May 17, 2013	3.61	3.70	3.60	3.62	36,202
May 16, 2013	3.74	3.76	3.61	3.62	54,618
May 15, 2013	3.71	3.80	3.70	3.78	66,102
May 14, 2013	3.78	3.82	3.71	3.71	33,510
May 13, 2013	3.83	3.87	3.78	3.78	35,784
May 10, 2013	3.89	3.89	3.81	3.84	16,924
May 9, 2013	3.81	3.93	3.80	3.81	10,216
May 8, 2013	3.80	3.92	3.80	3.86	22,805
May 7, 2013	4.00	4.00	3.80	3.85	30,568