Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.98 
    5.69 
    4.39 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 5.19 5.50 5.13 5.47 114,112
Apr 16, 2014 5.35 5.54 4.99 5.16 168,833
Apr 15, 2014 5.59 5.59 5.00 5.33 277,076
Apr 14, 2014 5.78 5.95 5.49 5.62 164,258
Apr 11, 2014 5.79 5.93 5.73 5.76 82,005
Apr 10, 2014 5.85 5.99 5.73 5.85 110,721
Apr 9, 2014 5.73 6.00 5.49 5.99 88,486
Apr 8, 2014 5.64 5.74 5.43 5.67 257,383
Apr 7, 2014 5.58 5.69 5.45 5.64 85,765
Apr 4, 2014 5.72 5.85 5.39 5.64 236,639
Apr 3, 2014 5.97 6.01 5.62 5.71 140,812
Apr 2, 2014 6.05 6.10 5.94 6.01 112,317
Apr 1, 2014 6.16 6.17 5.95 6.08 124,132
Mar 31, 2014 5.92 6.14 5.90 6.11 169,926
Mar 28, 2014 5.71 5.98 5.68 5.76 108,084
Mar 27, 2014 5.70 5.83 4.91 5.74 164,349
Mar 26, 2014 5.96 6.07 5.55 5.74 173,616
Mar 25, 2014 5.90 5.99 5.76 5.95 104,322
Mar 24, 2014 6.50 6.50 5.93 5.99 173,914
Mar 21, 2014 6.06 6.62 5.92 6.62 449,674
Mar 20, 2014 6.20 6.20 5.91 6.01 193,050
Mar 19, 2014 6.14 6.35 6.14 6.18 66,995
Mar 18, 2014 6.05 6.23 6.00 6.19 124,638
Mar 17, 2014 6.09 6.25 5.90 5.98 101,081
Mar 14, 2014 6.05 6.24 5.90 6.16 91,833
Mar 13, 2014 5.89 6.28 5.84 6.19 172,430
Mar 12, 2014 6.78 6.89 5.90 6.04 462,957
Mar 11, 2014 6.82 6.90 6.80 6.86 138,906
Mar 10, 2014 6.90 7.04 6.81 6.88 158,723
Mar 7, 2014 6.95 7.03 6.78 6.98 171,654