Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    5.99 
    4.71 
    3.43 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 2.43 2.44 2.36 2.40 29,215
Apr 16, 2015 2.50 2.50 2.43 2.44 14,293
Apr 15, 2015 2.46 2.53 2.41 2.50 45,821
Apr 14, 2015 2.42 2.47 2.41 2.44 37,130
Apr 13, 2015 2.38 2.48 2.37 2.44 114,838
Apr 10, 2015 2.35 2.38 2.35 2.38 14,152
Apr 9, 2015 2.35 2.42 2.34 2.37 286,768
Apr 8, 2015 2.37 2.39 2.36 2.36 21,646
Apr 7, 2015 2.36 2.39 2.34 2.38 42,774
Apr 6, 2015 2.35 2.36 2.33 2.33 25,206
Apr 2, 2015 2.34 2.36 2.31 2.35 100,423
Apr 1, 2015 2.29 2.35 2.26 2.34 71,386
Mar 31, 2015 2.29 2.33 2.27 2.30 55,522
Mar 30, 2015 2.27 2.30 2.25 2.26 96,651
Mar 27, 2015 2.32 2.32 2.24 2.27 64,430
Mar 26, 2015 2.28 2.34 2.21 2.30 45,025
Mar 25, 2015 2.40 2.44 2.20 2.27 139,807
Mar 24, 2015 2.41 2.46 2.33 2.36 109,045
Mar 23, 2015 2.47 2.47 2.40 2.40 55,318
Mar 20, 2015 2.45 2.47 2.42 2.46 64,553
Mar 19, 2015 2.40 2.49 2.40 2.47 101,659
Mar 18, 2015 2.42 2.47 2.41 2.42 32,542
Mar 17, 2015 2.40 2.45 2.40 2.45 42,488
Mar 16, 2015 2.39 2.53 2.34 2.40 331,301
Mar 13, 2015 2.41 2.43 2.40 2.41 38,565
Mar 12, 2015 2.40 2.42 2.40 2.41 52,907
Mar 11, 2015 2.44 2.44 2.39 2.40 78,174
Mar 10, 2015 2.41 2.45 2.40 2.43 86,659
Mar 9, 2015 2.41 2.45 2.39 2.45 126,551
Mar 6, 2015 2.40 2.43 2.38 2.42 165,588