Aviragen Therapeutics Inc historical prices

   Watch this stock

Historical chart

    2.49 
    2.09 
    1.68 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 1.35 1.36 1.34 1.36 38,686
Jul 27, 2016 1.34 1.36 1.34 1.34 20,918
Jul 26, 2016 1.37 1.38 1.36 1.37 6,370
Jul 25, 2016 1.39 1.39 1.36 1.37 2,754
Jul 22, 2016 1.36 1.40 1.35 1.36 24,198
Jul 21, 2016 1.39 1.40 1.36 1.39 7,003
Jul 20, 2016 1.41 1.45 1.35 1.40 8,341
Jul 19, 2016 1.42 1.48 1.35 1.38 15,969
Jul 18, 2016 1.36 1.42 1.36 1.38 82,588
Jul 15, 2016 1.40 1.55 1.36 1.38 119,082
Jul 14, 2016 1.45 1.45 1.42 1.44 39,675
Jul 13, 2016 1.44 1.58 1.44 1.45 478,690
Jul 12, 2016 1.45 1.45 1.41 1.43 36,663
Jul 11, 2016 1.38 1.45 1.38 1.43 42,386
Jul 8, 2016 1.45 1.45 1.40 1.40 25,180
Jul 7, 2016 1.39 1.40 1.38 1.40 3,138
Jul 6, 2016 1.43 1.46 1.39 1.40 26,388
Jul 5, 2016 1.39 1.48 1.39 1.42 5,517
Jul 1, 2016 1.40 1.43 1.39 1.40 30,515
Jun 30, 2016 1.38 1.50 1.38 1.40 37,661
Jun 29, 2016 1.37 1.43 1.37 1.43 78,842
Jun 28, 2016 1.43 1.44 1.38 1.39 104,638
Jun 27, 2016 1.38 1.45 1.36 1.39 17,482
Jun 24, 2016 1.36 1.48 1.36 1.39 13,832
Jun 23, 2016 1.42 1.45 1.38 1.38 13,681
Jun 22, 2016 1.42 1.48 1.38 1.40 9,076
Jun 21, 2016 1.38 1.48 1.36 1.39 28,289
Jun 20, 2016 1.41 1.45 1.39 1.41 18,741
Jun 17, 2016 1.48 1.48 1.41 1.44 15,199
Jun 16, 2016 1.39 1.46 1.37 1.45 216,939