Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    3.34 
    2.89 
    2.44 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 2.11 2.12 2.07 2.10 39,239
Jul 1, 2015 2.07 2.12 2.07 2.07 119,439
Jun 30, 2015 2.18 2.18 2.06 2.07 40,797
Jun 29, 2015 2.14 2.24 2.06 2.09 91,938
Jun 26, 2015 2.14 2.19 2.14 2.14 93,683
Jun 25, 2015 2.21 2.25 2.14 2.16 64,238
Jun 24, 2015 2.14 2.19 2.13 2.15 32,710
Jun 23, 2015 2.18 2.20 2.12 2.19 27,817
Jun 22, 2015 2.18 2.21 2.13 2.16 82,470
Jun 19, 2015 2.11 2.18 2.11 2.18 67,104
Jun 18, 2015 2.12 2.18 2.11 2.15 30,072
Jun 17, 2015 2.08 2.15 2.08 2.12 71,855
Jun 16, 2015 2.05 2.09 2.05 2.05 66,452
Jun 15, 2015 2.09 2.09 2.02 2.05 98,959
Jun 12, 2015 2.05 2.14 2.05 2.09 105,499
Jun 11, 2015 2.01 2.08 2.01 2.04 38,650
Jun 10, 2015 2.03 2.05 1.94 2.03 123,812
Jun 9, 2015 1.98 2.03 1.96 1.99 108,871
Jun 8, 2015 2.01 2.05 1.96 2.01 150,460
Jun 5, 2015 2.13 2.13 2.00 2.05 390,218
Jun 4, 2015 2.12 2.14 2.07 2.09 126,609
Jun 3, 2015 2.12 2.18 2.12 2.14 78,138
Jun 2, 2015 2.11 2.18 2.11 2.15 31,746
Jun 1, 2015 2.20 2.21 2.13 2.14 156,998
May 29, 2015 2.16 2.20 2.16 2.20 32,098
May 28, 2015 2.15 2.20 2.12 2.18 36,464
May 27, 2015 2.15 2.20 2.15 2.15 22,606
May 26, 2015 2.21 2.30 2.18 2.18 50,070
May 22, 2015 2.23 2.23 2.21 2.22 8,501
May 21, 2015 2.27 2.30 2.21 2.22 28,480