Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.98 
    5.37 
    3.76 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 2.51 2.52 2.32 2.47 156,324
Sep 26, 2014 2.26 2.53 2.20 2.46 227,963
Sep 25, 2014 2.15 2.49 2.15 2.32 130,005
Sep 24, 2014 2.12 2.26 2.10 2.18 58,132
Sep 23, 2014 2.15 2.17 2.13 2.15 102,085
Sep 22, 2014 2.24 2.25 2.18 2.19 46,461
Sep 19, 2014 2.16 2.28 2.14 2.28 30,441
Sep 18, 2014 2.22 2.22 2.16 2.19 40,432
Sep 17, 2014 2.24 2.24 2.10 2.19 127,594
Sep 16, 2014 2.26 2.30 2.19 2.23 53,127
Sep 15, 2014 2.33 2.33 2.26 2.26 32,339
Sep 12, 2014 2.29 2.32 2.28 2.30 16,076
Sep 11, 2014 2.28 2.32 2.27 2.27 35,743
Sep 10, 2014 2.32 2.32 2.28 2.31 23,846
Sep 9, 2014 2.32 2.34 2.29 2.30 15,267
Sep 8, 2014 2.30 2.36 2.29 2.33 30,628
Sep 5, 2014 2.29 2.30 2.26 2.29 30,637
Sep 4, 2014 2.30 2.30 2.25 2.28 35,616
Sep 3, 2014 2.30 2.30 2.26 2.28 44,633
Sep 2, 2014 2.32 2.35 2.30 2.33 11,613
Aug 29, 2014 2.32 2.37 2.30 2.30 26,731
Aug 28, 2014 2.36 2.39 2.33 2.34 17,927
Aug 27, 2014 2.40 2.41 2.32 2.40 42,750
Aug 26, 2014 2.42 2.48 2.38 2.42 58,905
Aug 25, 2014 2.39 2.47 2.39 2.41 21,975
Aug 22, 2014 2.38 2.41 2.32 2.35 28,497
Aug 21, 2014 2.45 2.45 2.35 2.39 41,118
Aug 20, 2014 2.41 2.43 2.39 2.43 48,557
Aug 19, 2014 2.45 2.48 2.42 2.43 22,157
Aug 18, 2014 2.40 2.48 2.40 2.48 44,937