Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.98 
    5.37 
    3.76 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 2.37 2.47 2.37 2.46 13,489
Oct 17, 2014 2.39 2.40 2.38 2.40 47,553
Oct 16, 2014 2.30 2.43 2.30 2.37 27,600
Oct 15, 2014 2.40 2.44 2.38 2.41 28,217
Oct 14, 2014 2.38 2.47 2.34 2.45 25,206
Oct 13, 2014 2.39 2.42 2.36 2.38 34,878
Oct 10, 2014 2.39 2.43 2.36 2.41 13,043
Oct 9, 2014 2.40 2.44 2.38 2.41 31,491
Oct 8, 2014 2.43 2.47 2.40 2.43 33,592
Oct 7, 2014 2.45 2.48 2.45 2.45 13,635
Oct 6, 2014 2.52 2.59 2.49 2.49 27,396
Oct 3, 2014 2.45 2.58 2.42 2.53 63,759
Oct 2, 2014 2.42 2.45 2.40 2.44 28,159
Oct 1, 2014 2.50 2.50 2.42 2.45 31,253
Sep 30, 2014 2.41 2.50 2.41 2.47 117,881
Sep 29, 2014 2.51 2.52 2.32 2.47 156,324
Sep 26, 2014 2.26 2.53 2.20 2.46 227,963
Sep 25, 2014 2.15 2.49 2.15 2.32 130,005
Sep 24, 2014 2.12 2.26 2.10 2.18 58,132
Sep 23, 2014 2.15 2.17 2.13 2.15 102,085
Sep 22, 2014 2.24 2.25 2.18 2.19 46,461
Sep 19, 2014 2.16 2.28 2.14 2.28 30,441
Sep 18, 2014 2.22 2.22 2.16 2.19 40,432
Sep 17, 2014 2.24 2.24 2.10 2.19 127,594
Sep 16, 2014 2.26 2.30 2.19 2.23 53,127
Sep 15, 2014 2.33 2.33 2.26 2.26 32,339
Sep 12, 2014 2.29 2.32 2.28 2.30 16,076
Sep 11, 2014 2.28 2.32 2.27 2.27 35,743
Sep 10, 2014 2.32 2.32 2.28 2.31 23,846
Sep 9, 2014 2.32 2.34 2.29 2.30 15,267