Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.98 
    5.37 
    3.76 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 2.57 2.57 2.52 2.55 52,023
Mar 2, 2015 2.56 2.57 2.51 2.57 108,737
Feb 27, 2015 2.42 2.57 2.42 2.52 81,765
Feb 26, 2015 2.50 2.57 2.50 2.54 216,718
Feb 25, 2015 2.40 2.52 2.39 2.48 117,219
Feb 24, 2015 2.45 2.59 2.43 2.45 112,548
Feb 23, 2015 2.49 2.49 2.43 2.47 24,538
Feb 20, 2015 2.51 2.55 2.40 2.46 224,642
Feb 19, 2015 2.57 2.57 2.47 2.52 30,304
Feb 18, 2015 2.58 2.59 2.56 2.57 13,273
Feb 17, 2015 2.60 2.64 2.57 2.58 59,349
Feb 13, 2015 2.35 2.67 2.35 2.60 62,252
Feb 12, 2015 2.59 2.66 2.47 2.66 36,745
Feb 11, 2015 2.62 2.65 2.56 2.56 26,535
Feb 10, 2015 2.44 2.65 2.41 2.61 65,578
Feb 9, 2015 2.41 2.46 2.41 2.42 36,271
Feb 6, 2015 2.44 2.47 2.38 2.45 61,912
Feb 5, 2015 2.72 2.85 2.26 2.48 307,753
Feb 4, 2015 2.50 2.58 2.40 2.48 26,643
Feb 3, 2015 2.39 2.57 2.39 2.45 38,821
Feb 2, 2015 2.35 2.51 2.35 2.40 46,602
Jan 30, 2015 2.41 2.50 2.40 2.40 22,891
Jan 29, 2015 2.46 2.54 2.38 2.41 54,722
Jan 28, 2015 2.59 2.59 2.50 2.51 20,616
Jan 27, 2015 2.63 2.63 2.51 2.55 34,836
Jan 26, 2015 2.42 2.64 2.42 2.64 60,382
Jan 23, 2015 2.42 2.54 2.35 2.41 54,453
Jan 22, 2015 2.50 2.55 2.33 2.48 134,753
Jan 21, 2015 2.60 2.60 2.50 2.51 87,009
Jan 20, 2015 2.64 2.71 2.60 2.61 141,221