Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    2.85 
    2.56 
    2.28 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 2.33 2.39 2.30 2.36 17,504
Jul 30, 2015 2.40 2.40 2.30 2.30 22,146
Jul 29, 2015 2.33 2.41 2.32 2.38 70,556
Jul 28, 2015 2.32 2.37 2.31 2.31 14,724
Jul 27, 2015 2.32 2.37 2.30 2.31 34,565
Jul 24, 2015 2.37 2.42 2.33 2.34 24,050
Jul 23, 2015 2.39 2.44 2.34 2.40 63,028
Jul 22, 2015 2.32 2.42 2.32 2.38 32,974
Jul 21, 2015 2.35 2.37 2.33 2.36 40,924
Jul 20, 2015 2.38 2.39 2.32 2.37 18,925
Jul 17, 2015 2.44 2.44 2.36 2.40 49,802
Jul 16, 2015 2.39 2.40 2.25 2.35 76,885
Jul 15, 2015 2.45 2.45 2.34 2.36 144,856
Jul 14, 2015 2.32 2.50 2.32 2.42 141,561
Jul 13, 2015 2.22 2.37 2.22 2.32 134,953
Jul 10, 2015 2.19 2.28 2.10 2.27 116,066
Jul 9, 2015 2.02 2.15 2.00 2.08 1,701,627
Jul 8, 2015 2.03 2.09 2.01 2.01 59,505
Jul 7, 2015 2.07 2.11 2.03 2.09 32,602
Jul 6, 2015 2.05 2.15 2.05 2.07 39,164
Jul 2, 2015 2.11 2.12 2.07 2.10 39,239
Jul 1, 2015 2.07 2.12 2.07 2.07 119,439
Jun 30, 2015 2.18 2.18 2.06 2.07 40,797
Jun 29, 2015 2.14 2.24 2.06 2.09 91,938
Jun 26, 2015 2.14 2.19 2.14 2.14 93,683
Jun 25, 2015 2.21 2.25 2.14 2.16 64,238
Jun 24, 2015 2.14 2.19 2.13 2.15 32,710
Jun 23, 2015 2.18 2.20 2.12 2.19 27,817
Jun 22, 2015 2.18 2.21 2.13 2.16 82,470
Jun 19, 2015 2.11 2.18 2.11 2.18 67,104