Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.98 
    5.42 
    3.86 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 2.32 2.37 2.30 2.30 26,731
Aug 28, 2014 2.36 2.39 2.33 2.34 17,927
Aug 27, 2014 2.40 2.41 2.32 2.40 42,750
Aug 26, 2014 2.42 2.48 2.38 2.42 58,905
Aug 25, 2014 2.39 2.47 2.39 2.41 21,975
Aug 22, 2014 2.38 2.41 2.32 2.35 28,497
Aug 21, 2014 2.45 2.45 2.35 2.39 41,118
Aug 20, 2014 2.41 2.43 2.39 2.43 48,557
Aug 19, 2014 2.45 2.48 2.42 2.43 22,157
Aug 18, 2014 2.40 2.48 2.40 2.48 44,937
Aug 15, 2014 2.45 2.50 2.43 2.50 19,836
Aug 14, 2014 2.47 2.48 2.44 2.45 36,241
Aug 13, 2014 2.43 2.49 2.41 2.45 27,876
Aug 12, 2014 2.52 2.52 2.43 2.44 26,056
Aug 11, 2014 2.55 2.55 2.45 2.50 38,691
Aug 8, 2014 2.51 2.57 2.51 2.57 139,024
Aug 7, 2014 2.58 2.58 2.50 2.57 136,055
Aug 6, 2014 2.57 2.61 2.51 2.59 69,601
Aug 5, 2014 2.45 2.58 2.43 2.56 183,676
Aug 4, 2014 2.41 2.48 2.31 2.48 211,473
Aug 1, 2014 2.37 2.58 2.29 2.42 1,572,583
Jul 31, 2014 3.25 3.27 3.10 3.21 50,392
Jul 30, 2014 3.38 3.44 3.15 3.27 73,916
Jul 29, 2014 2.95 3.37 2.95 3.34 134,942
Jul 28, 2014 3.03 3.05 2.95 2.95 28,265
Jul 25, 2014 3.06 3.11 3.03 3.06 26,224
Jul 24, 2014 3.00 3.12 2.99 3.08 45,983
Jul 23, 2014 3.00 3.04 2.96 3.04 70,397
Jul 22, 2014 3.04 3.05 2.97 3.03 31,095
Jul 21, 2014 2.97 3.10 2.97 3.03 31,315