Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.98 
    5.37 
    3.76 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 2.17 2.24 2.17 2.18 22,512
Nov 25, 2014 2.20 2.21 2.19 2.20 19,429
Nov 24, 2014 2.18 2.25 2.15 2.20 162,822
Nov 21, 2014 2.20 2.27 2.20 2.20 67,596
Nov 20, 2014 2.22 2.29 2.22 2.23 15,475
Nov 19, 2014 2.29 2.29 2.21 2.22 21,749
Nov 18, 2014 2.24 2.29 2.24 2.25 24,900
Nov 17, 2014 2.29 2.30 2.24 2.24 49,688
Nov 14, 2014 2.21 2.26 2.17 2.25 30,157
Nov 13, 2014 2.25 2.26 2.24 2.25 56,904
Nov 12, 2014 2.25 2.30 2.25 2.29 11,455
Nov 11, 2014 2.23 2.30 2.23 2.26 8,102
Nov 10, 2014 2.25 2.34 2.25 2.26 45,519
Nov 7, 2014 2.20 2.31 2.20 2.30 148,317
Nov 6, 2014 2.31 2.32 2.25 2.31 48,012
Nov 5, 2014 2.36 2.45 2.28 2.33 74,745
Nov 4, 2014 2.43 2.44 2.33 2.38 14,869
Nov 3, 2014 2.44 2.45 2.42 2.45 18,674
Oct 31, 2014 2.40 2.45 2.40 2.45 24,606
Oct 30, 2014 2.42 2.42 2.36 2.40 51,146
Oct 29, 2014 2.42 2.45 2.42 2.44 14,173
Oct 28, 2014 2.42 2.50 2.40 2.47 42,405
Oct 27, 2014 2.41 2.44 2.41 2.43 2,378
Oct 24, 2014 2.44 2.45 2.33 2.44 29,014
Oct 23, 2014 2.42 2.55 2.40 2.45 24,854
Oct 22, 2014 2.53 2.53 2.44 2.46 8,741
Oct 21, 2014 2.46 2.48 2.41 2.47 19,738
Oct 20, 2014 2.37 2.47 2.37 2.46 13,489
Oct 17, 2014 2.39 2.40 2.38 2.40 47,553
Oct 16, 2014 2.30 2.43 2.30 2.37 27,600