Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.98 
    5.41 
    3.83 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 2.33 2.33 2.26 2.26 32,339
Sep 12, 2014 2.29 2.32 2.28 2.30 16,076
Sep 11, 2014 2.28 2.32 2.27 2.27 35,743
Sep 10, 2014 2.32 2.32 2.28 2.31 23,846
Sep 9, 2014 2.32 2.34 2.29 2.30 15,267
Sep 8, 2014 2.30 2.36 2.29 2.33 30,628
Sep 5, 2014 2.29 2.30 2.26 2.29 30,637
Sep 4, 2014 2.30 2.30 2.25 2.28 35,616
Sep 3, 2014 2.30 2.30 2.26 2.28 44,633
Sep 2, 2014 2.32 2.35 2.30 2.33 11,613
Aug 29, 2014 2.32 2.37 2.30 2.30 26,731
Aug 28, 2014 2.36 2.39 2.33 2.34 17,927
Aug 27, 2014 2.40 2.41 2.32 2.40 42,750
Aug 26, 2014 2.42 2.48 2.38 2.42 58,905
Aug 25, 2014 2.39 2.47 2.39 2.41 21,975
Aug 22, 2014 2.38 2.41 2.32 2.35 28,497
Aug 21, 2014 2.45 2.45 2.35 2.39 41,118
Aug 20, 2014 2.41 2.43 2.39 2.43 48,557
Aug 19, 2014 2.45 2.48 2.42 2.43 22,157
Aug 18, 2014 2.40 2.48 2.40 2.48 44,937
Aug 15, 2014 2.45 2.50 2.43 2.50 19,836
Aug 14, 2014 2.47 2.48 2.44 2.45 36,241
Aug 13, 2014 2.43 2.49 2.41 2.45 27,876
Aug 12, 2014 2.52 2.52 2.43 2.44 26,056
Aug 11, 2014 2.55 2.55 2.45 2.50 38,691
Aug 8, 2014 2.51 2.57 2.51 2.57 139,024
Aug 7, 2014 2.58 2.58 2.50 2.57 136,055
Aug 6, 2014 2.57 2.61 2.51 2.59 69,601
Aug 5, 2014 2.45 2.58 2.43 2.56 183,676
Aug 4, 2014 2.41 2.48 2.31 2.48 211,473