Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.98 
    5.44 
    3.90 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 2.95 3.37 2.95 3.34 134,942
Jul 28, 2014 3.03 3.05 2.95 2.95 28,265
Jul 25, 2014 3.06 3.11 3.03 3.06 26,224
Jul 24, 2014 3.00 3.12 2.99 3.08 45,983
Jul 23, 2014 3.00 3.04 2.96 3.04 70,397
Jul 22, 2014 3.04 3.05 2.97 3.03 31,095
Jul 21, 2014 2.97 3.10 2.97 3.03 31,315
Jul 18, 2014 3.03 3.09 3.01 3.01 14,797
Jul 17, 2014 3.00 3.03 2.98 3.00 52,048
Jul 16, 2014 3.04 3.06 2.98 3.00 63,942
Jul 15, 2014 3.15 3.15 2.93 3.03 94,686
Jul 14, 2014 3.08 3.21 2.98 3.18 84,344
Jul 11, 2014 3.05 3.15 3.00 3.07 68,912
Jul 10, 2014 2.97 3.09 2.90 3.02 127,366
Jul 9, 2014 2.91 3.00 2.90 3.00 96,469
Jul 8, 2014 3.00 3.00 2.88 2.93 80,536
Jul 7, 2014 3.07 3.10 3.01 3.01 66,728
Jul 3, 2014 3.04 3.16 3.03 3.07 110,055
Jul 2, 2014 2.95 3.11 2.88 3.03 134,390
Jul 1, 2014 2.88 3.04 2.88 2.95 110,196
Jun 30, 2014 2.79 2.89 2.76 2.85 84,229
Jun 27, 2014 2.86 2.86 2.74 2.74 217,704
Jun 26, 2014 3.00 3.02 2.85 2.88 127,785
Jun 25, 2014 3.11 3.12 2.90 2.99 76,577
Jun 24, 2014 3.30 3.37 3.11 3.12 78,394
Jun 23, 2014 3.49 3.50 3.26 3.29 70,581
Jun 20, 2014 3.35 3.52 3.31 3.50 141,318
Jun 19, 2014 3.34 3.36 3.24 3.34 42,814
Jun 18, 2014 3.20 3.30 3.20 3.30 37,347
Jun 17, 2014 3.19 3.31 3.05 3.22 80,349