Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    3.50 
    3.05 
    2.60 
 May 27, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 2.27 2.30 2.21 2.22 28,480
May 20, 2015 2.23 2.30 2.21 2.30 110,826
May 19, 2015 2.24 2.29 2.21 2.21 43,016
May 18, 2015 2.27 2.34 2.23 2.27 87,476
May 15, 2015 2.24 2.29 2.22 2.29 79,707
May 14, 2015 2.20 2.23 2.18 2.21 44,339
May 13, 2015 2.20 2.24 2.18 2.19 78,475
May 12, 2015 2.19 2.20 2.14 2.20 40,569
May 11, 2015 2.10 2.22 2.10 2.18 117,141
May 8, 2015 2.22 2.23 2.17 2.17 43,565
May 7, 2015 2.15 2.27 2.10 2.24 146,635
May 6, 2015 2.23 2.35 2.23 2.29 99,918
May 5, 2015 2.29 2.30 2.25 2.26 40,266
May 4, 2015 2.29 2.34 2.25 2.31 51,290
May 1, 2015 2.26 2.32 2.26 2.31 37,222
Apr 30, 2015 2.33 2.34 2.27 2.27 67,566
Apr 29, 2015 2.30 2.35 2.29 2.33 46,123
Apr 28, 2015 2.34 2.34 2.27 2.31 64,044
Apr 27, 2015 2.38 2.40 2.33 2.34 61,924
Apr 24, 2015 2.32 2.41 2.32 2.41 30,219
Apr 23, 2015 2.32 2.36 2.32 2.33 39,907
Apr 22, 2015 2.33 2.38 2.32 2.34 32,537
Apr 21, 2015 2.34 2.40 2.34 2.36 31,451
Apr 20, 2015 2.40 2.42 2.35 2.36 28,480
Apr 17, 2015 2.43 2.44 2.36 2.40 29,215
Apr 16, 2015 2.50 2.50 2.43 2.44 14,293
Apr 15, 2015 2.46 2.53 2.41 2.50 45,821
Apr 14, 2015 2.42 2.47 2.41 2.44 37,130
Apr 13, 2015 2.38 2.48 2.37 2.44 114,838
Apr 10, 2015 2.35 2.38 2.35 2.38 14,152