Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.98 
    5.37 
    3.76 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 2.41 2.47 2.40 2.40 368,507
Dec 17, 2014 2.31 2.47 2.28 2.43 74,659
Dec 16, 2014 2.29 2.33 2.26 2.30 70,443
Dec 15, 2014 2.33 2.47 2.31 2.31 31,996
Dec 12, 2014 2.25 2.38 2.25 2.32 153,619
Dec 11, 2014 2.19 2.32 2.19 2.27 27,440
Dec 10, 2014 2.25 2.31 2.15 2.15 454,153
Dec 9, 2014 2.15 2.29 2.15 2.25 98,741
Dec 8, 2014 2.19 2.30 2.18 2.18 49,173
Dec 5, 2014 2.20 2.30 2.20 2.21 204,014
Dec 4, 2014 2.30 2.31 2.18 2.18 166,263
Dec 3, 2014 2.22 2.32 2.19 2.28 881,919
Dec 2, 2014 2.21 2.27 2.20 2.23 44,690
Dec 1, 2014 2.16 2.25 2.16 2.24 57,044
Nov 28, 2014 2.18 2.25 2.18 2.20 22,045
Nov 26, 2014 2.17 2.24 2.17 2.18 22,512
Nov 25, 2014 2.20 2.21 2.19 2.20 19,429
Nov 24, 2014 2.18 2.25 2.15 2.20 162,822
Nov 21, 2014 2.20 2.27 2.20 2.20 67,596
Nov 20, 2014 2.22 2.29 2.22 2.23 15,475
Nov 19, 2014 2.29 2.29 2.21 2.22 21,749
Nov 18, 2014 2.24 2.29 2.24 2.25 24,900
Nov 17, 2014 2.29 2.30 2.24 2.24 49,688
Nov 14, 2014 2.21 2.26 2.17 2.25 30,157
Nov 13, 2014 2.25 2.26 2.24 2.25 56,904
Nov 12, 2014 2.25 2.30 2.25 2.29 11,455
Nov 11, 2014 2.23 2.30 2.23 2.26 8,102
Nov 10, 2014 2.25 2.34 2.25 2.26 45,519
Nov 7, 2014 2.20 2.31 2.20 2.30 148,317
Nov 6, 2014 2.31 2.32 2.25 2.31 48,012