Biota Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    2.85 
    2.56 
    2.28 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 2.09 2.19 2.06 2.15 37,192
Aug 28, 2015 2.06 2.15 2.06 2.08 38,358
Aug 27, 2015 2.07 2.14 2.01 2.08 28,317
Aug 26, 2015 2.05 2.16 2.05 2.07 71,585
Aug 25, 2015 2.06 2.20 2.00 2.01 71,305
Aug 24, 2015 2.08 2.20 2.01 2.10 86,945
Aug 21, 2015 2.20 2.31 2.20 2.20 60,907
Aug 20, 2015 2.24 2.47 2.22 2.25 99,852
Aug 19, 2015 2.27 2.32 2.20 2.29 36,863
Aug 18, 2015 2.25 2.38 2.25 2.30 55,299
Aug 17, 2015 2.29 2.34 2.24 2.31 77,387
Aug 14, 2015 2.40 2.40 2.30 2.33 26,038
Aug 13, 2015 2.41 2.47 2.35 2.38 21,879
Aug 12, 2015 2.41 2.53 2.34 2.39 102,033
Aug 11, 2015 2.47 2.66 2.44 2.49 253,061
Aug 10, 2015 2.49 2.55 2.44 2.44 102,143
Aug 7, 2015 2.38 2.50 2.38 2.44 45,877
Aug 6, 2015 2.48 2.48 2.37 2.38 14,873
Aug 5, 2015 2.50 2.50 2.40 2.46 28,802
Aug 4, 2015 2.39 2.49 2.39 2.46 56,545
Aug 3, 2015 2.35 2.49 2.32 2.42 54,435
Jul 31, 2015 2.33 2.39 2.30 2.36 17,504
Jul 30, 2015 2.40 2.40 2.30 2.30 22,146
Jul 29, 2015 2.33 2.41 2.32 2.38 70,556
Jul 28, 2015 2.32 2.37 2.31 2.31 14,724
Jul 27, 2015 2.32 2.37 2.30 2.31 34,565
Jul 24, 2015 2.37 2.42 2.33 2.34 24,050
Jul 23, 2015 2.39 2.44 2.34 2.40 63,028
Jul 22, 2015 2.32 2.42 2.32 2.38 32,974
Jul 21, 2015 2.35 2.37 2.33 2.36 40,924